|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $480.4200 One month high (close): $504.5750
ROP Daily Change: -0.7% Daily StdDev 0.83% ROP EMA_5_Trend: -0.15% 10Minute StdDev: $2.3219
Latest Price : $480.42(-0.7%) | Thu. Oct 5, 2023($3.7) Wed. Oct 4, 2023($2.6) Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($2.3) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($2.6) Tue. Sep 26, 2023($4.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 492.84 | 489.27 | 484.59(-0.06) | 482.73(-0.03) | 482.44(0.03) | 481.77 | -1.8 | | -12 | 37(-0.5) | -50 | [-7] | [-4] | [-9] | -63 | 9 | DT | -0.3 | OpenShort | | (-8) | 4 | -28 | 4 | -6 | -1.2,17 | 37 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 482.73(hourly_sma_10 0.2%) 484.59(hourly_sma_20 0.59%) 489.27(daily_ema_10 1.56%) 492.84(daily_ema_20 2.3%)
|
| | | 2 | Oct/3 | 9 | 492.84 | 489.27 | 484.88(-0.05) | 482.88(-0.03) | 482.3(-0.02) | 482.91 | -1.6 | | -12 | 37(0) | -50 | [-6] | [-10] | [-0] | -52 | 6 | DT | 0.3 | OpenShort? | | (-6) | -2 | -8 | 13 | 5 | -0.9,21 | 37 | | 3 | Oct/2 | 15 | 493.57 | 491.49 | 485.12(-0.04) | 483.04(-0.04) | 482.38(0.05) | 483.27 | -1.8 | | -8 | 37(-3.6) | -45 | [-5] | [-1] | [9] | -56 | 14 | DP | 0.4 | OpenShort? | | (-6) | 6 | 18 | 13 | 12 | -0.8,14 | 42 | | 4 | Oct/2 | 14 | 493.57 | 491.49 | 485.31(-0.05) | 483.24(-0.09) | 482.14(-0.04) | 482.55 | -1.9 | | -8 | 41(1.5) | -50 | [-6] | [-15] | [9] | -74 | -19 | DP | 0.2 | OpenShort | | (-6) | -5 | 24 | 4 | 9 | -1.2,6 | 42 | | 5 | Oct/2 | 13 | 493.57 | 491.49 | 485.53(-0.04) | 483.68(-0.14) | 482.35(-0.14) | 481.61 | -2.1 | | -8 | 39(3.2) | -50 | [-5] | [-30] | [1] | -90 | -75 | DP | -0.3 | OpenShort | | (-7) | -17 | 2 | 1 | -1 | -1.8,5 | 42 | | | | |
| 6 | Oct/2 | 12 | 493.57 | 491.49 | 485.7(-0.04) | 484.34(-0.14) | 483.04(-0.09) | 481.51 | -2.1 | | -8 | 36(4) | -50 | [-5] | [-24] | [-13] | -96 | -72 | DT | -0.7 | OpenShort | | (-5) | -11 | -35 | -3 | -11 | -2,4 | 42 | | 7 | Oct/2 | 11 | 493.57 | 491.49 | 485.88(-0.02) | 485(-0.1) | 483.49(-0.05) | 482.94 | -1.9 | | -8 | 32(2) | -50 | [-2] | [-16] | [4] | -86 | -52 | DP | -0.3 | OpenShort | | (-2) | -6 | 19 | -8 | -8 | -1.6,4 | 42 | | 8 | Oct/2 | 10 | 493.57 | 491.49 | 485.98(-0.04) | 485.5(-0.09) | 483.72(-0.14) | 482.17 | -2 | | -8 | 30(4.7) | -50 | [-5] | [-27] | [-12] | -94 | -75 | DT | -0.9 | OpenShort | | (-4) | -17 | -31 | 2 | -20 | -2.2,11 | 42 | | 9 | Oct/2 | 9 | 493.57 | 491.49 | 486.18(-0.03) | 485.94(-0.05) | 484.42(-0.12) | 483.41 | -1.8 | | -8 | 25(1.7) | -50 | [-4] | [-22] | [-16] | -87 | -60 | DT | -0.7 | OpenShort? | | (-4) | -15 | -41 | -4 | -20 | -1.9,11 | 42 | | 10 | Sep/29 | 15 | 494.4 | 493.07 | 486.35(-0.02) | 486.19(-0.05) | 485(-0.13) | 485.12 | -1.7 | | -7 | 24(-1.3) | -40 | [-2] | [-22] | [9] | -62 | -43 | DP | 0.1 | OpenShort? | | (-2) | -16 | 36 | -14 | -4 | -0.9,11 | 39 | | | | |
| 11 | Sep/29 | 14 | 494.4 | 493.07 | 486.35(-0) | 486.44(-0.09) | 485.62(-0.18) | 483.64 | -2 | | -7 | 25(0.9) | -50 | [-0] | [-29] | [-14] | -100 | -105 | DR | -1.5 | HoldShort | | (-5) | -21 | -14 | -46 | -20 | -2.1,3 | 39 | | 12 | Sep/29 | 13 | 494.4 | 493.07 | 486.47(-0.01) | 486.87(-0.07) | 486.51(-0.16) | 484.21 | -1.9 | | -7 | 24(1.3) | -50 | [-1] | [-26] | [-20] | -74 | -80 | DT | -1.8 | OpenShort | | (0) | -19 | -27 | -52 | -20 | -1.8,21 | 39 | | 13 | Sep/29 | 12 | 494.4 | 493.07 | 486.52(0.01) | 487.21(-0.04) | 487.3(-0.04) | 485.34 | -1.7 | | -7 | 23(-1.8) | -50 | [1] | [-9] | [-18] | -21 | -40 | DR | -1.6 | OpenShort | | (0) | -5 | -34 | -30 | -18 | -1,54 | 39 | | 14 | Sep/29 | 11 | 494.4 | 493.07 | 486.46(0.04) | 487.21(0) | 487.5(0.02) | 486.73 | -1.4 | | -7 | 25(-3.5) | -30 | [5] | [1] | [-14] | 39 | -25 | CR | -0.6 | HoldShort | | (4) | 2 | -36 | -6 | -9 | 0.2,84 | 39 | | 15 | Sep/29 | 10 | 494.4 | 493.07 | 486.28(0.05) | 487.39(0.05) | 487.5(-0) | 488.24 | -1.2 | | -7 | 28(-2) | -10 | [6] | [2] | [4] | 83 | -10 | RG | 0.6 | Wait | | (7) | -0 | 4 | 18 | -1 | 1.3,100 | 39 | | | | |
| 16 | Sep/29 | 9 | 494.4 | 493.07 | 486.06(0.05) | 487.13(0.08) | 487.41(0.04) | 488.07 | -1.2 | | -7 | 30(1.4) | -10 | [6] | [8] | [2] | 68 | 0 | RG | 0.4 | Wait? | | (6) | 5 | 1 | 9 | 2 | 1.3,85 | 39 | | 17 | Sep/28 | 15 | 495.12 | 494.17 | 486.06(0) | 486.75(0.06) | 487.23(0.03) | 488.01 | -1.4 | | -6 | 29(-1.6) | -10 | [0] | [4] | [15] | 57 | 48 | UR | 0.5 | SmallShort? | | (5) | 4 | 44 | -2 | 5 | 1.4,72 | 49 | | 18 | Sep/28 | 14 | 495.12 | 494.17 | 485.81(-0.05) | 486.75(0) | 487.1(-0.04) | 486.2 | -1.8 | | -6 | 30(-8.4) | -50 | [-6] | [-9] | [-3] | 28 | 50 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -11 | -5 | 0.3,70 | 49 | | 19 | Sep/28 | 13 | 495.12 | 494.17 | 486.07(-0.05) | 486.44(-0.01) | 487.31(-0.01) | 486.36 | -1.8 | | -6 | 39(-5.9) | -50 | [-6] | [-6] | [-10] | 40 | 58 | DT | -0.5 | OpenShort | | (-6) | -1 | -32 | 2 | 2 | 0.2,85 | 49 | | 20 | Sep/28 | 12 | 495.12 | 494.17 | 486.31(-0.03) | 486.51(0.01) | 487.38(0.11) | 487.69 | -1.5 | | -6 | 45(-3.5) | -50 | [-4] | [10] | [2] | 63 | 87 | UR | 0.1 | SmallShort | | (-5) | 13 | -6 | 19 | 15 | 0.6,98 | 49 | | | | |
| 21 | Sep/28 | 11 | 495.12 | 494.17 | 486.46(-0.05) | 486.46(0.08) | 486.86(0.13) | 487.92 | -1.4 | | -6 | 48(-6.8) | -45 | [-6] | [16] | [8] | 61 | 112 | UR | 0.4 | SmallShort | | (-4) | 15 | 12 | 24 | 5 | 0.6,96 | 49 | | 22 | Sep/28 | 10 | 495.12 | 494.17 | 486.68(-0.06) | 486.06(0.04) | 486.25(0.08) | 487.42 | -1.5 | | -6 | 55(-7) | -50 | [-7] | [7] | [8] | 35 | 101 | UR | 0.4 | SmallShort | | (-7) | 9 | 7 | 27 | 8 | 0.3,77 | 49 | | 23 | Sep/28 | 9 | 495.12 | 494.17 | 486.99(-0.06) | 485.86(0.07) | 485.85(0.06) | 487.12 | -1.6 | | -6 | 62(-4.8) | -50 | [-7] | [7] | [6] | 5 | 76 | UR | 0.4 | SmallShort? | | (-8) | 7 | 8 | 17 | 5 | 0,55 | 49 | | 24 | Sep/27 | 15 | 495.87 | 495.34 | 487.26(-0.07) | 485.53(0.08) | 485.85(0) | 486.77 | -1.8 | | -5 | 67(-6.1) | -40 | [-8] | [0] | [16] | -11 | 60 | UR | 0.4 | SmallShort? | | (-7) | 0 | 42 | 10 | 2 | -0.1,42 | 45 | | 25 | Sep/27 | 14 | 495.87 | 495.34 | 487.6(-0.12) | 485.14(0.03) | 485.57(-0.1) | 485.02 | -2.2 | | -5 | 73(-9.4) | -50 | [-14] | [-16] | [-2] | -46 | 45 | DT | -0.2 | OpenShort | | (-12) | -12 | -0 | -5 | -9 | -0.7,22 | 45 | | | | |
| 26 | Sep/27 | 13 | 495.87 | 495.34 | 488.21(-0.12) | 485(0.02) | 486.07(0.04) | 485.03 | -2.2 | | -5 | 82(-6.3) | -50 | [-14] | [0] | [-1] | -46 | 60 | DT | -0.3 | OpenShort | | (-15) | 5 | -1 | -3 | -3 | -0.8,24 | 45 | | 27 | Sep/27 | 12 | 495.87 | 495.34 | 488.79(-0.13) | 484.91(-0.06) | 485.88(-0.01) | 485.06 | -2.2 | | -5 | 88(-6.3) | -50 | [-15] | [-11] | [-6] | -40 | 48 | DT | -0.2 | OpenShort | | (-14) | -1 | -22 | 3 | 13 | -0.8,30 | 45 | | 28 | Sep/27 | 11 | 495.87 | 495.34 | 489.44(-0.12) | 485.2(-0.11) | 485.92(0.08) | 485.96 | -2 | | -5 | 95(-5.6) | -50 | [-14] | [-3] | [-4] | -32 | 70 | DT | 0 | OpenShort | | (-15) | 9 | -27 | 14 | 20 | -0.7,36 | 45 | | 29 | Sep/27 | 10 | 495.87 | 495.34 | 490.04(-0.11) | 485.73(-0.08) | 485.55(0.17) | 487.08 | -1.8 | | -5 | 100(-4.5) | -40 | [-13] | [10] | [4] | -37 | 92 | UR | 0.3 | SmallShort | | (-14) | 20 | -2 | 13 | 20 | -0.6,28 | 45 | | 30 | Sep/27 | 9 | 495.87 | 495.34 | 490.58(-0.11) | 486.13(-0.07) | 484.75(0.17) | 487.18 | -1.7 | | -5 | 105(-3.6) | 0 | [-13] | [10] | [30] | -48 | 82 | UR | 0.5 | SmallShort? | | (-13) | 20 | 75 | 13 | 20 | -0.7,20 | 45 | | | | |
| 31 | Sep/26 | 15 | 496.49 | 496.33 | 491.1(-0.13) | 486.45(-0.18) | 484.75(-0) | 484.08 | -2.7 | | -4 | 108(-8.7) | -50 | [-15] | [-17] | [-6] | -73 | -10 | DT | 0 | OpenShort? | | (-18) | -0 | -22 | 9 | 3 | -1.3,10 | 42 | | 32 | Sep/26 | 14 | 496.49 | 496.33 | 491.75(-0.11) | 487.31(-0.17) | 483.95(-0.11) | 485.01 | -2.5 | | -4 | 117(3.5) | -50 | [-12] | [-27] | [9] | -76 | -62 | DP | 0.2 | OpenShort | | (-15) | -12 | 21 | 11 | 2 | -1.3,7 | 42 | | 33 | Sep/26 | 13 | 496.49 | 496.33 | 492.28(-0.14) | 488.12(-0.18) | 484.46(-0.3) | 484.12 | -2.7 | | -4 | 114(5.1) | -50 | [-16] | [-50] | [8] | -88 | -108 | DP | -0.1 | OpenShort | | (-14) | -33 | 25 | 9 | -20 | -1.6,2 | 42 | | 34 | Sep/26 | 12 | 496.49 | 496.33 | 492.96(-0.16) | 488.98(-0.22) | 485.9(-0.34) | 483.11 | -3 | | -4 | 109(9.3) | -50 | [-18] | [-57] | [-4] | -100 | -129 | BT | -0.6 | OpenLong | | (-19) | -38 | -5 | 1 | -20 | -2,0 | 42 | | 35 | Sep/26 | 11 | 496.49 | 496.33 | 493.76(-0.16) | 490.07(-0.28) | 487.55(-0.3) | 483.32 | -2.9 | | -4 | 99(12.8) | -50 | [-18] | [-56] | [-11] | -108 | -129 | DT | -0.9 | HoldShort | | (-19) | -33 | -20 | -8 | -20 | -2.3,0 | 42 | | | | |
| 36 | Sep/26 | 10 | 496.49 | 496.33 | 494.53(-0.19) | 491.44(-0.27) | 489.02(-0.37) | 484.12 | -2.7 | | -4 | 86(11.6) | -50 | [-21] | [-64] | [-34] | -115 | -118 | DT | -1.3 | HoldShort | | (-19) | -41 | -87 | -8 | -20 | -2.7,3 | 42 | | 37 | Sep/26 | 9 | 496.49 | 496.33 | 495.45(-0.13) | 492.75(-0.18) | 490.83(-0.18) | 487.72 | -1.9 | | -4 | 75(3.3) | -50 | [-14] | [-36] | [-31] | -103 | -80 | DT | -0.9 | HoldShort? | | (-18) | -20 | -86 | -2 | -20 | -2.3,5 | 42 | | 38 | Sep/25 | 15 | 497.13 | 497.46 | 496.08(-0.11) | 493.66(-0.14) | 491.73(-0.07) | 491.3 | -1.6 | | -1 | 72(-20.6) | -50 | [-12] | [-20] | [1] | -83 | -12 | DP | -0.1 | OpenShort? | | (-12) | -8 | 4 | 0 | -6 | -1.5,5 | 51 | | 39 | Sep/25 | 14 | 497.13 | 497.46 | 496.62(-0.15) | 494.35(-0.14) | 492.06(-0.12) | 491.14 | -1.7 | | -1 | 92(-8.5) | -50 | [-17] | [-27] | [2] | -91 | 7 | DP | -0.3 | OpenShort | | (-13) | -14 | 13 | -4 | -16 | -1.7,2 | 51 | | 40 | Sep/25 | 13 | 497.13 | 497.46 | 497.36(-0.17) | 495.03(-0.15) | 492.63(-0.26) | 490.62 | -1.8 | | -1 | 101(-8.9) | -50 | [-20] | [-44] | [-19] | -96 | -38 | DT | -0.6 | HoldShort | | (-19) | -30 | -47 | -3 | -20 | -1.9,2 | 51 | | | | |
| 41 | Sep/25 | 12 | 497.13 | 497.46 | 498.22(-0.15) | 495.76(-0.08) | 493.91(-0.15) | 492.61 | -1.3 | | -1 | 110(-11.4) | -50 | [-17] | [-27] | [-7] | -83 | -0 | DT | -0.3 | HoldShort | | (-19) | -17 | -15 | -1 | -20 | -1.4,2 | 51 | | 42 | Sep/25 | 11 | 497.13 | 497.46 | 498.99(-0.15) | 496.18(-0.05) | 494.63(-0.2) | 493.25 | -1.1 | | -1 | 121(-4.8) | -50 | [-17] | [-31] | [1] | -80 | -22 | DP | -0.3 | OpenShort | | (-19) | -23 | 14 | -7 | -20 | -1.3,3 | 51 | | 43 | Sep/25 | 10 | 497.13 | 497.46 | 499.74(-0.14) | 496.45(-0.1) | 495.62(-0.21) | 492.65 | -1.3 | | -1 | 126(0.7) | -50 | [-16] | [-35] | [-14] | -86 | -54 | DT | -0.7 | HoldShort | | (-19) | -24 | -29 | -8 | -20 | -1.6,4 | 51 | | 44 | Sep/25 | 9 | 497.13 | 497.46 | 500.46(-0.11) | 496.96(-0.1) | 496.67(-0.15) | 493.89 | -0.9 | | -1 | 125(4) | -50 | [-13] | [-27] | [-28] | -81 | -59 | DT | -0.6 | OpenShort? | | (-17) | -17 | -73 | -9 | -20 | -1.5,7 | 51 | | 45 | Sep/22 | 15 | 497.28 | 498.03 | 501.03(-0.08) | 497.44(-0.04) | 497.44(-0.04) | 496.96 | -0.1 | | 2 | 121(-2.1) | -15 | [-9] | [-9] | [3] | -60 | -11 | DP | -0.1 | OpenShort? | | (-11) | -5 | 8 | -1 | 1 | -1,15 | 45 | | | | |
| 46 | Sep/22 | 14 | 497.28 | 498.03 | 501.43(-0.06) | 497.64(-0.1) | 497.66(-0.02) | 496.61 | -0.2 | | 2 | 123(3.8) | -25 | [-7] | [-9] | [-9] | -63 | -46 | DT | -0.2 | OpenShort | | (-11) | -2 | -29 | 0 | 8 | -1.1,15 | 45 | | 47 | Sep/22 | 13 | 497.28 | 498.03 | 501.72(-0.04) | 498.16(-0.07) | 497.74(0.09) | 497.83 | 0.2 | | 2 | 119(2.7) | 20 | [-5] | [6] | [1] | -55 | -18 | UR | 0 | SmallShort | | (-6) | 11 | -2 | 5 | 10 | -0.9,18 | 45 | | 48 | Sep/22 | 12 | 497.28 | 498.03 | 501.92(-0.02) | 498.49(-0.08) | 497.74(0) | 497.94 | 0.2 | | 2 | 117(2.5) | 15 | [-2] | [-5] | [-2] | -58 | -60 | RG | 0.2 | Wait | | (-5) | 0 | 2 | -19 | 8 | -1,17 | 45 | | 49 | Sep/22 | 11 | 497.28 | 498.03 | 502.04(-0.02) | 498.9(-0.16) | 497.26(-0.04) | 497.84 | 0.2 | | 2 | 114(2.5) | 10 | [-2] | [-14] | [-2] | -63 | -71 | RG | 0.1 | Wait | | (-4) | -5 | -0 | -21 | 17 | -1.1,15 | 45 | | 50 | Sep/22 | 10 | 497.28 | 498.03 | 502.14(-0.03) | 499.7(-0.19) | 497.47(-0.02) | 497.86 | 0.2 | | 2 | 112(2.5) | 10 | [-4] | [-14] | [3] | -69 | -65 | RG | 0.1 | Wait | | (-2) | -2 | 18 | -23 | 15 | -1.1,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|