|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $28.4050 One month high (close): $34.2700
JD Daily Change: -2.24% Daily StdDev 2.42% JD EMA_5_Trend: -0.45% 10Minute StdDev: $0.2933
Latest Price : $28.41(-2.24%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 30.53 | 29.32 | 28.88(0.03) | 28.9(-0.21) | 28.75(-0.38) | 28.44 | -1.3 | | -20 | 18(-0.6) | -50 | [1] | [-23] | [-10] | -71 | -288 | DR | -1.1 | OpenShort | | (0) | -16 | 0 | -28 | -20 | -1.5,17 | 21 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 28.88(hourly_sma_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 28.9(hourly_sma_10 1.62%) 29.32(daily_ema_10 3.09%) 30.53(daily_ema_20 7.35%)
|
| | | 2 | Oct/3 | 9 | 30.53 | 29.32 | 28.87(0.03) | 28.96(-0.24) | 28.86(-0.45) | 28.44 | -1.3 | | -20 | 19(-1.4) | -50 | [1] | [-27] | [-34] | -52 | -310 | DR | -1.4 | OpenShort? | | (0) | -19 | -69 | -25 | -20 | -1.4,33 | 21 | | 3 | Oct/2 | 15 | 30.82 | 29.54 | 28.86(0.14) | 29.03(-0.03) | 28.86(0) | 28.98 | -1.2 | | -19 | 20(-2.2) | -20 | [6] | [-2] | [0] | 0 | -117 | RG | -0 | Wait? | | (6) | 0 | 6 | -10 | -3 | 0.4,40 | 24 | | 4 | Oct/2 | 14 | 30.82 | 29.54 | 28.86(0) | 29.04(-0.03) | 28.99(-0.1) | 28.93 | -1.2 | | -19 | 22(0.1) | -50 | [0] | [-8] | [-4] | 13 | 13 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.3,55 | 24 | | 5 | Oct/2 | 13 | 30.82 | 29.54 | 28.86(0) | 29.05(-0.03) | 29.02(-0.14) | 28.96 | -1.2 | | -19 | 22(0) | -50 | [0] | [-9] | [-5] | 22 | 12 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -5 | -20 | 0.4,62 | 24 | | | | |
| 6 | Oct/2 | 12 | 30.82 | 29.54 | 28.82(0.07) | 29.06(-0.1) | 29.06(-0.03) | 29.02 | -1.1 | | -19 | 22(0.2) | -40 | [3] | [-5] | [-1] | 31 | -17 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -5 | 20 | 0.6,66 | 24 | | 7 | Oct/2 | 11 | 30.82 | 29.54 | 28.8(0.03) | 29.09(0.14) | 29.07(0.03) | 29.06 | -1.1 | | -19 | 22(0.3) | -50 | [1] | [2] | [-1] | 39 | 66 | CR | -0 | HoldShort | | (3) | 1 | 9 | -6 | -20 | 0.8,69 | 24 | | 8 | Oct/2 | 10 | 30.82 | 29.54 | 28.8(0) | 29.05(0.17) | 29.06(-0.14) | 28.99 | -1.2 | | -19 | 22(-0.1) | -50 | [0] | [-5] | [-8] | 37 | 32 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -3 | -20 | 0.6,72 | 24 | | 9 | Oct/2 | 9 | 30.82 | 29.54 | 28.79(0.07) | 29(0.24) | 29.1(0.07) | 29.06 | -1.1 | | -19 | 22(0.7) | -40 | [3] | [6] | [-8] | 46 | 30 | CR | -0.1 | HoldShort? | | (1) | 3 | -14 | 0 | -20 | 0.8,76 | 24 | | 10 | Sep/29 | 15 | 31.07 | 29.74 | 28.77(0.03) | 28.93(0.28) | 29.08(0.07) | 29.17 | -1.1 | | -18 | 21(1.7) | -40 | [1] | [6] | [6] | 56 | 127 | RG | 0.3 | Wait? | | (3) | 3 | 14 | 2 | 7 | 1.2,76 | 24 | | | | |
| 11 | Sep/29 | 14 | 31.07 | 29.74 | 28.77(0) | 28.85(0.24) | 29.06(-0.21) | 29.06 | -1.2 | | -18 | 19(0) | -50 | [0] | [-7] | [1] | 47 | 40 | DP | 0 | OpenShort | | (0) | -9 | 3 | -1 | 7 | 0.9,74 | 24 | | 12 | Sep/29 | 13 | 31.07 | 29.74 | 28.77(0) | 28.78(0.31) | 29.12(0.31) | 29.04 | -1.2 | | -18 | 19(0) | -40 | [0] | [16] | [-3] | 46 | 187 | CR | -0.2 | HoldShort | | (0) | 13 | -8 | 0 | -7 | 0.9,73 | 24 | | 13 | Sep/29 | 12 | 31.07 | 29.74 | 28.77(0) | 28.69(0.28) | 29.03(0.42) | 29.1 | -1.2 | | -18 | 19(0) | -35 | [0] | [20] | [7] | 51 | 237 | UR | 0.2 | SmallShort | | (1) | 17 | 10 | -2 | 20 | 1.1,73 | 24 | | 14 | Sep/29 | 11 | 31.07 | 29.74 | 28.76(-0.03) | 28.61(0.03) | 28.91(0.45) | 29.02 | -1.2 | | -18 | 19(-0.5) | -25 | [-1] | [16] | [9] | 51 | 247 | UR | 0.3 | SmallShort | | (-1) | 18 | -6 | 27 | 20 | 0.8,81 | 24 | | 15 | Sep/29 | 10 | 31.07 | 29.74 | 28.77(-0.03) | 28.6(0.07) | 28.78(0.45) | 29.07 | -1.2 | | -18 | 20(-0.6) | -50 | [-1] | [17] | [-1] | 46 | 257 | RG | 0.9 | SmallShort | | (0) | 18 | -40 | 30 | 20 | 0.9,73 | 24 | | | | |
| 16 | Sep/29 | 9 | 31.07 | 29.74 | 28.78(0.07) | 28.58(0.25) | 28.65(0.74) | 29.39 | -1 | | -18 | 21(1.1) | 0 | [3] | [33] | [55] | 56 | 337 | RG | 2.2 | SmallShort? | | (0) | 30 | 106 | 39 | 20 | 1.8,61 | 24 | | 17 | Sep/28 | 15 | 31.27 | 29.97 | 28.76(-0.1) | 28.51(-0.07) | 28.44(0.32) | 28.57 | -1.6 | | -20 | 19(-0.3) | -50 | [-4] | [7] | [6] | -29 | 131 | UR | 0.4 | SmallShort? | | (-4) | 13 | 10 | 12 | 11 | -0.6,36 | 12 | | 18 | Sep/28 | 14 | 31.27 | 29.97 | 28.79(-0.21) | 28.53(-0.14) | 28.35(0.14) | 28.49 | -1.7 | | -20 | 20(-3.3) | -50 | [-9] | [-3] | [10] | -45 | 171 | DP | 0.4 | OpenShort | | (-4) | 6 | 16 | 12 | 20 | -0.9,28 | 12 | | 19 | Sep/28 | 13 | 31.27 | 29.97 | 28.85(-0.24) | 28.57(-0.17) | 28.31(-0.42) | 28.37 | -1.7 | | -20 | 23(-1.7) | -50 | [-10] | [-27] | [-2] | -61 | -21 | DT | 0.2 | OpenShort | | (-9) | -17 | -7 | 12 | -18 | -1.3,22 | 12 | | 20 | Sep/28 | 12 | 31.27 | 29.97 | 28.92(-0.24) | 28.62(-0.17) | 28.43(-0.28) | 28.42 | -1.7 | | -20 | 25(-1.2) | -50 | [-10] | [-21] | [5] | -65 | 17 | DP | -0 | OpenShort | | (-9) | -12 | 10 | 10 | 0 | -1.2,15 | 12 | | | | |
| 21 | Sep/28 | 11 | 31.27 | 29.97 | 28.99(-0.24) | 28.67(-0.24) | 28.51(-0.24) | 28.34 | -1.8 | | -20 | 26(-0.2) | -50 | [-10] | [-21] | [4] | -82 | -20 | DP | -0.4 | OpenShort | | (-9) | -10 | 24 | -9 | -20 | -1.5,6 | 12 | | 22 | Sep/28 | 10 | 31.27 | 29.97 | 29.06(-0.27) | 28.74(-0.35) | 28.58(-0.49) | 28.16 | -1.9 | | -20 | 26(2) | -50 | [-11] | [-34] | [-14] | -97 | -145 | DT | -1 | OpenShort | | (-11) | -20 | -17 | -7 | -20 | -2.1,6 | 12 | | 23 | Sep/28 | 9 | 31.27 | 29.97 | 29.14(-0.24) | 28.84(-0.24) | 28.72(-0.35) | 28.29 | -1.8 | | -20 | 24(1.9) | -50 | [-10] | [-26] | [-34] | -94 | -122 | DT | -1.1 | OpenShort? | | (-10) | -14 | -82 | -4 | -20 | -2.1,9 | 12 | | 24 | Sep/27 | 15 | 31.54 | 30.29 | 29.21(-0.1) | 28.91(-0.07) | 28.82(0.07) | 28.93 | -1.6 | | -20 | 22(-0.7) | -50 | [-4] | [-3] | [9] | -54 | 30 | DP | 0.3 | OpenShort? | | (-4) | 3 | 14 | 10 | 20 | -0.8,16 | 13 | | 25 | Sep/27 | 14 | 31.54 | 30.29 | 29.24(-0.27) | 28.93(-0.17) | 28.8(-0.1) | 28.82 | -1.7 | | -20 | 23(-4.4) | -50 | [-11] | [-14] | [4] | -75 | 131 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 2 | 3 | -1.1,3 | 13 | | | | |
| 26 | Sep/27 | 13 | 31.54 | 30.29 | 29.32(-0.31) | 28.98(-0.14) | 28.83(-0.24) | 28.73 | -1.7 | | -20 | 27(-2.7) | -50 | [-13] | [-19] | [-4] | -83 | 79 | DT | -0.2 | HoldShort | | (-11) | -10 | -4 | -0 | -20 | -1.3,0 | 13 | | 27 | Sep/27 | 12 | 31.54 | 30.29 | 29.41(-0.27) | 29.02(-0.1) | 28.9(-0.17) | 28.76 | -1.7 | | -20 | 30(-2) | -50 | [-11] | [-15] | [-6] | -83 | 32 | DT | -0.3 | HoldShort | | (-11) | -7 | -11 | -1 | -20 | -1.3,0 | 13 | | 28 | Sep/27 | 11 | 31.54 | 30.29 | 29.49(-0.3) | 29.05(-0.34) | 28.95(-0.17) | 28.85 | -1.7 | | -20 | 32(-1.7) | -50 | [-12] | [-20] | [0] | -80 | 64 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -0 | 3 | -1.2,0 | 13 | | 29 | Sep/27 | 10 | 31.54 | 30.29 | 29.58(-0.27) | 29.15(-0.27) | 29(-0.24) | 28.85 | -1.7 | | -20 | 34(-0.6) | -50 | [-11] | [-22] | [-5] | -82 | -17 | DT | -0.3 | HoldShort | | (-11) | -10 | -17 | 0 | 10 | -1.3,1 | 13 | | 30 | Sep/27 | 9 | 31.54 | 30.29 | 29.66(-0.3) | 29.23(-0.27) | 29.07(-0.17) | 28.98 | -1.6 | | -20 | 34(-1) | -50 | [-12] | [-19] | [-4] | -79 | 54 | DT | -0.2 | HoldShort? | | (-10) | -7 | -9 | 0 | -7 | -1.2,1 | 13 | | | | |
| 31 | Sep/26 | 15 | 31.82 | 30.57 | 29.75(-0.23) | 29.31(-0.24) | 29.12(-0.07) | 29.05 | -1.7 | | -18 | 35(-0.8) | -50 | [-9] | [-14] | [-1] | -79 | -4 | DT | -0.1 | HoldShort? | | (-10) | -3 | 3 | -0 | -20 | -1.2,1 | 10 | | 32 | Sep/26 | 14 | 31.82 | 30.57 | 29.82(-0.17) | 29.38(-0.24) | 29.14(-0.03) | 29.03 | -1.7 | | -18 | 36(1.9) | -50 | [-7] | [-11] | [-5] | -83 | -81 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | -1 | -20 | -1.4,2 | 10 | | 33 | Sep/26 | 13 | 31.82 | 30.57 | 29.87(-0.1) | 29.45(-0.2) | 29.15(-0.48) | 29.1 | -1.7 | | -18 | 34(1.8) | -50 | [-4] | [-28] | [-6] | -79 | -284 | DT | -0.1 | OpenShort | | (-5) | -19 | -9 | 2 | -20 | -1.4,6 | 10 | | 34 | Sep/26 | 12 | 31.82 | 30.57 | 29.9(-0.13) | 29.51(-0.1) | 29.29(-0.37) | 29.17 | -1.7 | | -18 | 32(1.7) | -50 | [-5] | [-22] | [-7] | -78 | -197 | DT | -0.2 | OpenShort | | (-4) | -15 | -10 | 4 | -20 | -1.4,7 | 10 | | 35 | Sep/26 | 11 | 31.82 | 30.57 | 29.94(-0.1) | 29.54(-0.4) | 29.4(-0.31) | 29.25 | -1.6 | | -18 | 31(1.5) | -50 | [-4] | [-25] | [3] | -80 | -206 | DP | -0.3 | OpenShort | | (-4) | -13 | 11 | -11 | 14 | -1.4,5 | 10 | | | | |
| 36 | Sep/26 | 10 | 31.82 | 30.57 | 29.97(-0.13) | 29.66(-0.44) | 29.49(-0.44) | 29.16 | -1.7 | | -18 | 29(2.5) | -50 | [-5] | [-31] | [-1] | -84 | -246 | DT | -0.7 | OpenShort | | (-5) | -18 | 9 | -11 | -20 | -1.7,9 | 10 | | 37 | Sep/26 | 9 | 31.82 | 30.57 | 30.01(-0.13) | 29.79(-0.5) | 29.62(-0.47) | 29.09 | -1.7 | | -18 | 27(3.4) | -50 | [-5] | [-34] | [-36] | -91 | -294 | DT | -1.2 | OpenShort? | | (-5) | -19 | -84 | -13 | -20 | -2.2,14 | 10 | | 38 | Sep/25 | 15 | 32.07 | 30.85 | 30.01(0) | 29.94(-0.27) | 29.76(0.1) | 29.77 | -1.5 | | -16 | 23(-1.7) | -50 | [0] | [-4] | [2] | -48 | -63 | DP | 0 | OpenShort? | | (-1) | 4 | 4 | 2 | 10 | -0.7,20 | 10 | | 39 | Sep/25 | 14 | 32.07 | 30.85 | 30.05(-0.1) | 30.02(-0.27) | 29.73(0.17) | 29.74 | -1.6 | | -16 | 25(-0.3) | -50 | [-4] | [-2] | [0] | -50 | 57 | DT | 0 | OpenShort | | (0) | 7 | 1 | 5 | -10 | -0.8,20 | 10 | | 40 | Sep/25 | 13 | 32.07 | 30.85 | 30.08(-0.17) | 30.1(-0.3) | 29.68(-0.5) | 29.73 | -1.6 | | -16 | 25(-0.7) | -50 | [-7] | [-31] | [-2] | -52 | -71 | DT | 0.1 | OpenShort | | (-5) | -20 | -4 | 2 | -10 | -0.9,21 | 10 | | | | |
| 41 | Sep/25 | 12 | 32.07 | 30.85 | 30.13(-0.17) | 30.19(-0.26) | 29.83(-0.47) | 29.76 | -1.5 | | -16 | 26(-0.6) | -50 | [-7] | [-29] | [-5] | -55 | -63 | DT | -0.2 | OpenShort | | (-6) | -19 | -3 | -3 | -20 | -0.9,18 | 10 | | 42 | Sep/25 | 11 | 32.07 | 30.85 | 30.18(-0.13) | 30.27(-0.03) | 29.97(-0.46) | 29.78 | -1.5 | | -16 | 27(-0.1) | -50 | [-5] | [-23] | [-7] | -64 | -114 | DT | -0.5 | OpenShort | | (-6) | -19 | 19 | -35 | -20 | -1,11 | 10 | | 43 | Sep/25 | 10 | 32.07 | 30.85 | 30.22(-0.17) | 30.28(-0.07) | 30.11(-0.63) | 29.63 | -1.6 | | -16 | 27(0.9) | -50 | [-7] | [-31] | [-12] | -58 | -186 | DT | -1.2 | OpenShort | | (-6) | -26 | 14 | -34 | -20 | -1.5,30 | 10 | | 44 | Sep/25 | 9 | 32.07 | 30.85 | 30.27(-0.16) | 30.3(-0.1) | 30.3(-0.69) | 29.52 | -1.7 | | -16 | 26(2.6) | -50 | [-7] | [-34] | [-55] | -45 | -264 | DT | -2 | OpenShort? | | (-7) | -28 | -113 | -31 | -20 | -1.9,53 | 10 | | 45 | Sep/22 | 15 | 32.23 | 31.06 | 30.32(-0.03) | 30.33(0.2) | 30.51(-0.1) | 30.45 | -1.3 | | -14 | 23(-1.8) | -50 | [-1] | [-3] | [-3] | 40 | 46 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -5 | -16 | 0.4,80 | 13 | | | | |
| 46 | Sep/22 | 14 | 32.23 | 31.06 | 30.33(-0.03) | 30.27(0.17) | 30.54(-0.1) | 30.47 | -1.2 | | -14 | 25(-0.5) | -50 | [-1] | [-3] | [-1] | 43 | 56 | DT | -0.2 | OpenShort | | (-1) | -4 | -5 | -3 | 16 | 0.4,83 | 13 | | 47 | Sep/22 | 13 | 32.23 | 31.06 | 30.34(-0.03) | 30.22(0.2) | 30.57(0.43) | 30.51 | -1.2 | | -14 | 26(-0.3) | -40 | [-1] | [19] | [0] | 48 | 209 | RG | -0.2 | Wait | | (-1) | 17 | -7 | 4 | 20 | 0.5,85 | 13 | | 48 | Sep/22 | 12 | 32.23 | 31.06 | 30.34(0) | 30.16(0.27) | 30.44(0.5) | 30.57 | -1.2 | | -14 | 26(-0.1) | -15 | [0] | [23] | [8] | 54 | 205 | UR | 0.4 | SmallShort | | (-1) | 20 | 4 | 18 | 20 | 0.6,89 | 13 | | 49 | Sep/22 | 11 | 32.23 | 31.06 | 30.35(0.03) | 30.08(0.03) | 30.29(0.46) | 30.54 | -1.2 | | -14 | 26(0.1) | -20 | [1] | [17] | [7] | 53 | 152 | RG | 0.7 | Wait | | (0) | 18 | -12 | 18 | 20 | 0.5,90 | 13 | | 50 | Sep/22 | 10 | 32.23 | 31.06 | 30.35(0) | 30.07(-0.03) | 30.15(0.47) | 30.64 | -1.1 | | -14 | 26(0.1) | -30 | [0] | [16] | [14] | 36 | 227 | UR | 1.3 | SmallShort | | (1) | 19 | 5 | 12 | 20 | 0.8,66 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|