|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $52.7100 One month high (close): $59.8700
LIT Daily Change: -2.7% Daily StdDev 1.37% LIT EMA_5_Trend: -0.37% 10Minute StdDev: $1.0144
Latest Price : $52.71(-2.7%) | Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 9 | 56.04 | 54.42 | 54.81(-0.09) | 54.42(-0.33) | 54.02(-0.44) | 53.4 | -1.3 | | -26 | 29(4.8) | -50 | [-7] | [-51] | [-37] | -110 | -280 | DT | -1.1 | HoldShort? | | (-9) | -32 | -92 | -9 | -20 | -2.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.42(daily_ema_10 1.91%) 54.42(hourly_sma_10 1.91%) 54.81(hourly_sma_20 2.64%) 56.04(daily_ema_20 4.94%)
|
| 2 | Oct/2 | 15 | 56.39 | 54.84 | 54.86(-0.02) | 54.6(-0.26) | 54.26(-0.18) | 54.1 | -1.3 | | -21 | 25(-1) | -50 | [-2] | [-27] | [-1] | -90 | -165 | DT | -0.3 | HoldShort? | | (-3) | -13 | 3 | -7 | -15 | -1.6,0 | 28 | 3 | Oct/2 | 14 | 56.39 | 54.84 | 54.87(0.02) | 54.74(-0.24) | 54.36(-0.22) | 54.08 | -1.3 | | -21 | 26(-0.9) | -50 | [1] | [-28] | [-11] | -93 | -214 | DR | -0.6 | HoldShort | | (-1) | -16 | -17 | -15 | -20 | -1.7,0 | 28 | 4 | Oct/2 | 13 | 56.39 | 54.84 | 54.86(0.05) | 54.87(-0.25) | 54.48(-0.35) | 54.21 | -1.2 | | -21 | 27(-2.8) | -50 | [4] | [-37] | [-12] | -83 | -259 | DR | -0.6 | HoldShort | | (3) | -25 | -21 | -19 | -20 | -1.3,0 | 28 | 5 | Oct/2 | 12 | 56.39 | 54.84 | 54.83(0.09) | 55.01(-0.25) | 54.67(-0.27) | 54.37 | -1.1 | | -21 | 29(-4.3) | -50 | [6] | [-31] | [-15] | -69 | -237 | DR | -0.6 | OpenShort | | (4) | -19 | -25 | -24 | -20 | -0.9,4 | 28 | | | |
6 | Oct/2 | 11 | 56.39 | 54.84 | 54.78(0.07) | 55.15(-0.07) | 54.82(-0.22) | 54.56 | -1 | | -21 | 34(-2.7) | -50 | [5] | [-21] | [-9] | -47 | -165 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -27 | -20 | -0.4,13 | 28 | 7 | Oct/2 | 10 | 56.39 | 54.84 | 54.74(0.07) | 55.19(-0.07) | 54.94(-0.34) | 54.56 | -1 | | -21 | 36(-1.8) | -50 | [5] | [-30] | [-15] | -27 | -185 | DR | -0.6 | OpenShort | | (6) | -24 | -17 | -23 | -20 | -0.3,31 | 28 | 8 | Oct/2 | 9 | 56.39 | 54.84 | 54.7(0.07) | 55.23(-0.04) | 55.13(-0.25) | 54.69 | -0.9 | | -21 | 38(-1.1) | -50 | [5] | [-22] | [-28] | 2 | -133 | DR | -0.6 | OpenShort? | | (5) | -18 | -62 | -17 | -20 | -0,52 | 28 | 9 | Sep/29 | 15 | 56.65 | 55.16 | 54.66(0.11) | 55.25(0.04) | 55.27(-0.13) | 55.17 | -0.8 | | -18 | 39(0.7) | -30 | [8] | [-9] | [-1] | 34 | -53 | DR | -0.1 | OpenShort? | | (9) | -9 | 8 | -12 | -16 | 0.7,66 | 31 | 10 | Sep/29 | 14 | 56.65 | 55.16 | 54.6(0.13) | 55.23(0.07) | 55.34(-0.25) | 55.11 | -0.8 | | -18 | 39(-0.8) | -35 | [9] | [-16] | [-7] | 42 | -100 | DR | -0.3 | OpenShort | | (6) | -18 | -6 | -12 | -20 | 0.7,74 | 31 | | | |
11 | Sep/29 | 13 | 56.65 | 55.16 | 54.53(0.13) | 55.19(0.13) | 55.48(0.05) | 55.16 | -0.8 | | -18 | 39(-0.3) | -35 | [9] | [7] | [-18] | 53 | 4 | CR | -0.4 | HoldShort | | (11) | 4 | -41 | -13 | -20 | 0.9,80 | 31 | 12 | Sep/29 | 12 | 56.65 | 55.16 | 54.46(0.13) | 55.12(0.22) | 55.45(0.2) | 55.48 | -0.6 | | -18 | 40(1.6) | -10 | [9] | [21] | [0] | 71 | 110 | RG | 0 | Wait | | (12) | 14 | 6 | -14 | 2 | 1.4,86 | 31 | 13 | Sep/29 | 11 | 56.65 | 55.16 | 54.39(0.15) | 55(0.27) | 55.34(0.2) | 55.43 | -0.7 | | -18 | 38(2.1) | -10 | [11] | [23] | [-5] | 79 | 91 | CR | 0.1 | OpenShort | | (11) | 14 | -13 | -3 | -2 | 1.5,91 | 31 | 14 | Sep/29 | 10 | 56.65 | 55.16 | 54.31(0.13) | 54.85(0.37) | 55.23(0.2) | 55.53 | -0.6 | | -18 | 36(3.4) | -25 | [9] | [26] | [-11] | 91 | 140 | CR | 0.4 | OpenShort | | (11) | 14 | -37 | 0 | 14 | 1.8,96 | 31 | 15 | Sep/29 | 9 | 56.65 | 55.16 | 54.24(0.15) | 54.65(0.44) | 55.12(0.4) | 55.82 | -0.4 | | -18 | 33(6.2) | 25 | [11] | [43] | [41] | 113 | 240 | UT | 1.2 | HoldLong? | | (12) | 28 | 109 | 6 | 20 | 2.6,98 | 31 | | | |
16 | Sep/28 | 15 | 56.85 | 55.41 | 54.16(0.09) | 54.41(0.24) | 54.9(0.2) | 54.98 | -1 | | -19 | 26(2.4) | -5 | [6] | [20] | [4] | 89 | 111 | RG | 0.2 | Wait? | | (6) | 14 | 8 | -5 | 20 | 1.7,96 | 38 | 17 | Sep/28 | 14 | 56.85 | 55.41 | 54.11(0.02) | 54.28(0.22) | 54.79(0.24) | 54.92 | -1 | | -19 | 24(1.1) | -30 | [1] | [21] | [3] | 91 | 189 | RG | 0.3 | Wait | | (5) | 17 | 1 | -1 | 20 | 1.8,96 | 38 | 18 | Sep/28 | 13 | 56.85 | 55.41 | 54.1(0.02) | 54.16(0.18) | 54.66(0.37) | 54.91 | -1 | | -19 | 23(0.9) | -25 | [1] | [29] | [4] | 96 | 221 | TP | 0.6 | OpenShort | | (3) | 26 | -11 | 15 | 20 | 1.9,98 | 38 | 19 | Sep/28 | 12 | 56.85 | 55.41 | 54.09(0.04) | 54.06(0.17) | 54.46(0.52) | 55 | -1 | | -19 | 22(1.7) | 0 | [3] | [40] | [24] | 105 | 260 | RG | 1.3 | SmallShort | | (1) | 37 | 38 | 30 | 20 | 2.2,100 | 38 | 20 | Sep/28 | 11 | 56.85 | 55.41 | 54.07(-0.02) | 53.97(0.17) | 54.18(0.46) | 54.71 | -1.1 | | -19 | 20(-0.6) | -20 | [-1] | [34] | [25] | 93 | 253 | UR | 1.4 | SmallShort | | (0) | 32 | 41 | 42 | 20 | 1.7,100 | 38 | | | |
21 | Sep/28 | 10 | 56.85 | 55.41 | 54.08(-0.02) | 53.88(0.15) | 53.93(0.32) | 54.4 | -1.3 | | -19 | 21(-0.6) | -10 | [-1] | [24] | [15] | 50 | 158 | UR | 1.2 | SmallShort | | (-3) | 23 | 16 | 40 | 20 | 0.8,80 | 38 | 22 | Sep/28 | 9 | 56.85 | 55.41 | 54.09(-0.02) | 53.8(0.06) | 53.76(0.19) | 54.28 | -1.4 | | -19 | 21(-0.4) | -5 | [-1] | [11] | [27] | 16 | 107 | UR | 1.3 | SmallShort? | | (-3) | 13 | 49 | 37 | 20 | 0.5,53 | 38 | 23 | Sep/27 | 15 | 57.07 | 55.7 | 54.1(-0.04) | 53.77(-0.02) | 53.66(0.02) | 53.91 | -1.7 | | -21 | 22(-0.1) | -45 | [-3] | [-5] | [16] | -33 | 5 | DP | 0.6 | OpenShort? | | (-4) | 1 | 36 | 17 | 19 | -0.5,30 | 26 | 24 | Sep/27 | 14 | 57.07 | 55.7 | 54.12(-0.13) | 53.78(-0.09) | 53.65(-0.19) | 53.64 | -1.8 | | -21 | 22(-1) | -50 | [-9] | [-24] | [10] | -71 | -6 | DP | -0 | OpenShort | | (-5) | -14 | 32 | -2 | -7 | -1.1,7 | 26 | 25 | Sep/27 | 13 | 57.07 | 55.7 | 54.19(-0.15) | 53.83(-0.13) | 53.75(-0.13) | 53.4 | -1.9 | | -21 | 23(0.7) | -50 | [-11] | [-22] | [-13] | -94 | -31 | DT | -0.8 | HoldShort | | (-11) | -9 | -26 | -11 | -20 | -1.8,1 | 26 | | | |
26 | Sep/27 | 12 | 57.07 | 55.7 | 54.27(-0.15) | 53.9(-0.09) | 53.82(-0.07) | 53.6 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-16] | [-11] | -83 | 14 | DT | -0.5 | HoldShort | | (-9) | -5 | -23 | -8 | -19 | -1.6,7 | 26 | 27 | Sep/27 | 11 | 57.07 | 55.7 | 54.35(-0.13) | 53.95(-0.15) | 53.86(-0.04) | 53.77 | -1.7 | | -21 | 23(-1.5) | -50 | [-9] | [-15] | [-3] | -64 | 12 | DT | -0.2 | OpenShort | | (-11) | -3 | -19 | 9 | 15 | -1.3,19 | 26 | 28 | Sep/27 | 10 | 57.07 | 55.7 | 54.42(-0.15) | 54.03(-0.15) | 53.88(-0.06) | 53.91 | -1.7 | | -21 | 24(-1.4) | -50 | [-11] | [-17] | [-6] | -61 | 46 | DT | 0.1 | OpenShort | | (-9) | -4 | -25 | 11 | 6 | -1.1,17 | 26 | 29 | Sep/27 | 9 | 57.07 | 55.7 | 54.5(-0.13) | 54.11(-0.11) | 53.91(0.02) | 54.1 | -1.6 | | -21 | 26(-2.5) | -50 | [-9] | [-10] | [21] | -58 | 67 | DP | 0.4 | OpenShort? | | (-9) | 1 | 51 | 10 | 20 | -0.8,12 | 26 | 30 | Sep/26 | 15 | 57.38 | 56.08 | 54.57(-0.15) | 54.17(-0.2) | 53.9(-0.15) | 53.72 | -2 | | -19 | 28(-0.7) | -50 | [-11] | [-26] | [-4] | -90 | -47 | DT | -0.3 | HoldShort? | | (-13) | -11 | -6 | -1 | -19 | -1.6,0 | 22 | | | |
31 | Sep/26 | 14 | 57.38 | 56.08 | 54.65(-0.07) | 54.28(-0.17) | 53.98(-0.11) | 53.77 | -2 | | -19 | 29(2.1) | -50 | [-5] | [-20] | [-9] | -93 | -118 | DT | -0.4 | OpenShort | | (-11) | -8 | -19 | -2 | -20 | -1.7,0 | 22 | 32 | Sep/26 | 13 | 57.38 | 56.08 | 54.69(-0.05) | 54.37(-0.09) | 54.04(-0.26) | 53.91 | -1.9 | | -19 | 27(1.9) | -50 | [-4] | [-28] | [-8] | -89 | -155 | DT | -0.3 | OpenShort | | (-4) | -19 | -14 | -1 | -20 | -1.6,1 | 22 | 33 | Sep/26 | 12 | 57.38 | 56.08 | 54.72(-0.07) | 54.42(-0.09) | 54.18(-0.26) | 54.02 | -1.8 | | -19 | 25(1.6) | -50 | [-5] | [-28] | [-5] | -86 | -124 | DT | -0.4 | OpenShort | | (-4) | -19 | -9 | -0 | -20 | -1.5,2 | 22 | 34 | Sep/26 | 11 | 57.38 | 56.08 | 54.76(-0.04) | 54.47(-0.15) | 54.32(-0.22) | 54.09 | -1.8 | | -19 | 23(1.4) | -50 | [-3] | [-27] | [-5] | -88 | -134 | DT | -0.5 | OpenShort | | (-4) | -16 | -3 | -15 | -15 | -1.6,2 | 22 | 35 | Sep/26 | 10 | 57.38 | 56.08 | 54.78(-0.04) | 54.55(-0.13) | 54.44(-0.2) | 54.11 | -1.8 | | -19 | 22(0.8) | -50 | [-3] | [-25] | [-3] | -87 | -130 | DT | -0.8 | HoldShort | | (-4) | -14 | 6 | -17 | -20 | -1.7,6 | 22 | | | |
36 | Sep/26 | 9 | 57.38 | 56.08 | 54.8(-0.07) | 54.62(-0.22) | 54.55(-0.27) | 54.06 | -1.8 | | -19 | 21(3.2) | -50 | [-5] | [-33] | [-30] | -85 | -137 | DT | -1.3 | OpenShort? | | (-4) | -19 | -74 | -16 | -20 | -1.9,13 | 22 | 37 | Sep/25 | 15 | 57.58 | 56.52 | 54.8(0) | 54.74(-0.13) | 54.7(0.05) | 54.63 | -1.8 | | -14 | 18(-2.4) | -50 | [0] | [-5] | [-3] | -44 | -27 | DR | -0.2 | OpenShort? | | (-1) | 4 | -11 | 0 | 9 | -0.6,21 | 22 | 38 | Sep/25 | 14 | 57.58 | 56.52 | 54.84(-0.15) | 54.81(-0.13) | 54.67(0.09) | 54.71 | -1.8 | | -14 | 20(-7.4) | -50 | [-11] | [-5] | [1] | -35 | 154 | DP | 0.1 | OpenShort | | (1) | 7 | -3 | 8 | 7 | -0.4,25 | 22 | 39 | Sep/25 | 13 | 57.58 | 56.52 | 54.92(-0.18) | 54.88(-0.16) | 54.62(-0.07) | 54.73 | -1.8 | | -14 | 28(-8.8) | -50 | [-13] | [-18] | [0] | -36 | 134 | DT | 0.2 | OpenShort | | (-11) | -5 | -8 | 10 | 15 | -0.4,24 | 22 | 40 | Sep/25 | 12 | 57.58 | 56.52 | 55.02(-0.18) | 54.97(-0.09) | 54.66(-0.04) | 54.79 | -1.7 | | -14 | 37(-7.6) | -50 | [-13] | [-13] | [7] | -44 | 131 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 6 | 0 | -0.4,16 | 22 | | | |
41 | Sep/25 | 11 | 57.58 | 56.52 | 55.12(-0.2) | 55.02(0.04) | 54.68(-0.2) | 54.66 | -1.8 | | -14 | 44(-5) | -50 | [-14] | [-20] | [3] | -59 | 71 | DP | -0 | OpenShort | | (-16) | -14 | 26 | -8 | -20 | -0.6,6 | 22 | 42 | Sep/25 | 10 | 57.58 | 56.52 | 55.23(-0.22) | 55(-0.02) | 54.79(-0.27) | 54.46 | -1.9 | | -14 | 49(-3.5) | -50 | [-16] | [-28] | [-6] | -67 | 14 | DT | -0.4 | OpenShort | | (-16) | -19 | 1 | -9 | -20 | -1,8 | 22 | 43 | Sep/25 | 9 | 57.58 | 56.52 | 55.35(-0.23) | 55.01(-0.07) | 54.94(-0.36) | 54.45 | -1.9 | | -14 | 53(-2.6) | -50 | [-17] | [-36] | [-27] | -63 | -20 | DT | -0.6 | OpenShort? | | (-16) | -26 | -62 | -11 | -20 | -1.1,15 | 22 | 44 | Sep/22 | 15 | 57.73 | 56.86 | 55.48(-0.18) | 55.05(0.07) | 55.14(-0.25) | 54.93 | -1.9 | | -12 | 55(-8.5) | -50 | [-13] | [-22] | [-4] | -35 | 18 | DT | -0.2 | OpenShort? | | (-14) | -18 | -1 | -4 | -20 | -0.6,30 | 26 | 45 | Sep/22 | 14 | 57.73 | 56.86 | 55.58(-0.18) | 55.01(0.04) | 55.28(-0.13) | 54.94 | -1.9 | | -12 | 64(-2.5) | -50 | [-13] | [-14] | [-11] | -39 | 26 | DT | -0.4 | OpenShort | | (-13) | -9 | -27 | -6 | -16 | -0.7,29 | 26 | | | |
46 | Sep/22 | 13 | 57.73 | 56.86 | 55.68(-0.18) | 54.99(0.07) | 55.35(0.24) | 55.15 | -1.8 | | -12 | 66(-2.7) | -50 | [-13] | [13] | [-6] | -29 | 137 | RG | -0.2 | Wait | | (-13) | 17 | -19 | 1 | 7 | -0.5,34 | 26 | 47 | Sep/22 | 12 | 57.73 | 56.86 | 55.78(-0.16) | 54.95(0.13) | 55.22(0.24) | 55.3 | -1.7 | | -12 | 69(-2.2) | -50 | [-11] | [16] | [-2] | -24 | 127 | RG | 0.1 | Wait | | (-13) | 17 | -13 | 10 | 13 | -0.5,39 | 26 | 48 | Sep/22 | 11 | 57.73 | 56.86 | 55.87(-0.14) | 54.88(-0.15) | 55.09(0.25) | 55.4 | -1.6 | | -12 | 71(-1.1) | -50 | [-10] | [7] | [-2] | -22 | 120 | RG | 0.3 | Wait | | (-11) | 18 | -26 | -7 | 20 | -0.4,38 | 26 | 49 | Sep/22 | 10 | 57.73 | 56.86 | 55.95(-0.11) | 54.96(-0.18) | 54.95(0.4) | 55.6 | -1.4 | | -12 | 72(-1.3) | -30 | [-8] | [17] | [21] | -31 | 147 | UR | 0.6 | SmallShort | | (-8) | 28 | 36 | -10 | 20 | -0.3,27 | 26 | 50 | Sep/22 | 9 | 57.73 | 56.86 | 56.01(-0.14) | 55.06(-0.31) | 54.73(0.2) | 55.32 | -1.6 | | -12 | 74(0.1) | -35 | [-10] | [-2] | [41] | -53 | 68 | DP | 0.5 | OpenShort? | | (-11) | 14 | 110 | -18 | 20 | -0.6,12 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|