Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2023



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $811.1000      One month high (close): $872.0200

AVGO Daily Change: -2.05%   Daily StdDev 1.82%   AVGO EMA_5_Trend: -0.01%   10Minute StdDev: $7.4792

Latest Price :  $813.26(-2.05%)

Thu. Oct 5, 2023($4.6)   Wed. Oct 4, 2023($5)   Tue. Oct 3, 2023($6.7)   Mon. Oct 2, 2023($4.1)   Fri. Sep 29, 2023($10.1)   Thu. Sep 28, 2023($9.8)   Wed. Sep 27, 2023($7)   Tue. Sep 26, 2023($6.9)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.4

Sample size 32   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.21%(50%)
     Tue. Oct. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/39   839  823.82  831.47(0.03 829.69(0.06 828.52(-0.09831.11-0.4    -1219(-1.5)-35[2][-5][5]-26-51RG0.7Wait?    (0)-5161-2-0.1,2738

Daily Trend: %
Up Forces: 831.47(hourly_sma_20 0.04%)  
Down Forces: 823.82(daily_ema_10 -0.88%)  
Support Levels: 829.69(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 839(daily_ema_20 0.95%)  
 
2Oct/215   841.93  827.36  831.18(0.05 829.16(-0.03 829.3(-0.09828.6-0.7    -921(-4.1)-40[3][-6][-1]-48-101DR-0.2OpenShort?    (1)-53-11-2-0.7,2045
3Oct/214   841.93  827.36  830.8(0.06 829.37(-0.05 830.08(-0.06828.09-0.8    -925(-3.8)-40[3][-5][-3]-47-105DR-0.4OpenShort    (3)-31-242-0.6,1845
4Oct/213   841.93  827.36  830.31(0.1 829.8(-0.14 830.61(-0.05827.92-0.8    -929(-8.3)-25[6][-7][-1]-30-143DR-0.5OpenShort    (3)-32-1512-0.5,3345
5Oct/212   841.93  827.36  829.46(0.12 831(-0.13 830.61(0) 827.65-0.8    -937(-8.6)-45[7][-3][-17]-15-140DR-0.5OpenShort    (6)0-46-10-2-0.3,4345
 
6Oct/211   841.93  827.36  828.48(0.17 832.12(0.01 831.02(0.24834.64-0.4    -945(-5.9)20[9][15][8]24-41UT0.4OpenLong    (9)13193200.7,5645
7Oct/210   841.93  827.36  827.05(0.12 832.12(0)  829.03(0.04831.8-0.6    -951(-2.6)-20[7][3][1]15-51RG0.3Wait    (9)232-30.5,5245
8Oct/29   841.93  827.36  826.08(0.09 832(-0.01 828.72(-0.02831.33-0.6    -954(-0.5)-30[5][-1][3]14-36RG0.3Wait?    (7)-110-2-10.5,5145
9Sep/2915   844.03  828.91  825.32(0.06 832.1(-0.07 828.92(-0.23829.83-0.7    -1254(2.7)-50[3][-16][5]16-68RG0.1Wait?    (4)-1320-11-40.5,5341
10Sep/2914   844.03  828.91  824.83(0.08 832.67(-0.07 830.81(-0.29826.73-0.9    -1252(-1.6)-50[4][-19][-3]10-133DR-0.4OpenShort    (2)-169-19-200.2,5541
 
11Sep/2913   844.03  828.91  824.2(0.06 832.67(0)  833.25(-0.22825.4-1    -1253(-0.9)-50[3][-13][-19]20-106DR-0.8OpenShort    (4)-12-30-24-200.1,6741
12Sep/2912   844.03  828.91  823.74(0.07 833.25(0.12 835.08(-0.03829.99-0.7    -1254(0.3)-50[4][1][-13]482CR-0.5HoldShort    (5)-2-20-13-200.6,8341
13Sep/2911   844.03  828.91  823.2(0.08 832.28(0.17 835.08(0) 833-0.6    -1254(1.3)-50[4][4][-18]6640CR-0.2HoldShort    (5)0-43-5-200.9,9341
14Sep/2910   844.03  828.91  822.56(0.12 830.83(0.36 835.31(0.1839.63-0.2    -1253(4.3)-20[7][15][4]91115RG0.4Wait    (7)610511.7,9841
15Sep/299   844.03  828.91  821.6(0.1 827.87(0.36 834.45(0.13838.03-0.3    -1248(3.7)-20[6][17][9]88133RG0.4Wait?    (6)725071.8,9341
 
16Sep/2815   848.19  830.62  820.79(0.07 824.89(0.34 833.38(0.23834.27-0.6    -1245(12.5)-25[4][21][6]80147RG0.1Wait?    (5)1319-8101.6,9043
17Sep/2814   848.19  830.62  820.25(0.02 822.11(0.23 831.44(0.26831.43-0.7    -1232(0.6)-40[1][19][-2]77185CR-0OpenShort    (3)14-10-3201.4,9243
18Sep/2813   848.19  830.62  820.12(0.02 820.19(0.2 829.27(0.35833.02-0.6    -1232(0.8)-35[1][23][1]87227RG0.5Wait    (2)19-1914201.6,9743
19Sep/2812   848.19  830.62  819.99(0.03 818.57(0.21 826.39(0.65835.9-0.5    -1231(1.9)-15[2][40][23]103323RG1.2SmallShort    (2)362733202.1,10043
20Sep/2811   848.19  830.62  819.73(-0.01 816.89(0.23 821.09(0.59831.84-0.7    -1229(-0.8)-15[-1][36][28]86306UR1.5SmallShort    (0)324638201.7,9343
 
21Sep/2810   848.19  830.62  819.82(-0.05 815.05(0.11 816.24(0.45824.93-0.9    -1230(-2)-25[-3][25][22]46222UR1.2SmallShort    (-3)253140200.7,7843
22Sep/289   848.19  830.62  820.22(-0.07 815.05(0)  812.61(0.18820.35-1.1    -1232(-1.2)-45[-4][7][13]5115UR1SmallShort?    (-4)101133200,5543
23Sep/2715   851.07  834.06  820.78(-0.08 815.05(-0)  811.16(0.08818.72-1.2    -1333(-0.2)-30[-4][1][26]-2970UR0.9SmallShort?    (-4)4552320-0.3,2937
24Sep/2714   851.07  834.06  821.44(-0.12 814.17(-0.15 810.51(-0.28810.64-1.5    -1333(1.4)-50[-7][-24][7]-73-81DP0OpenShort    (-8)-16231-4-1.2,737
25Sep/2713   851.07  834.06  822.39(-0.09 815.36(-0.16 812.77(-0.13807.34-1.7    -1332(2.6)-50[-5][-15][-3]-94-122DT-0.7OpenShort    (-7)-74-10-20-1.8,137
 
26Sep/2712   851.07  834.06  823.16(-0.12 816.66(-0.22 813.81(-0.25806.81-1.7    -1329(4.1)-50[-7][-24][-17]-97-142DT-0.9OpenShort    (-6)-14-36-13-20-2.1,637
27Sep/2711   851.07  834.06  824.16(-0.09 818.48(-0.2 815.88(-0.17812.05-1.5    -1325(2)-50[-5][-19][-10]-77-101DT-0.6OpenShort    (-5)-9-329-11-1.8,1837
28Sep/2710   851.07  834.06  824.9(-0.04 820.1(-0.16 817.23(-0.07816.88-1.3    -1323(0.9)-50[-2][-11][-6]-65-78DT-0.1OpenShort    (-4)-4-2488-1.3,1837
29Sep/279   851.07  834.06  824.9(0)  821.38(-0.14 817.77(-0.02820.43-1.2    -1322(-0.1)-15[0][-7][19]-58-66DP0.5OpenShort?    (-2)-149520-0.8,1237
30Sep/2615   854.65  837.6  825.22(-0.01 822.56(-0.25 817.95(-0.2813.19-1.6    -1122(0.4)-50[-1][-20][-10]-103-190DT-0.8CloseShort?    (-2)-11-18-13-20-2.1,032
 
31Sep/2614   854.65  837.6  825.29(0.03 824.62(-0.21 819.56(-0.2815.92-1.5    -1122(-1.7)-50[2][-18][-13]-90-188DR-0.6HoldShort    (1)-11-23-15-20-1.6,032
32Sep/2613   854.65  837.6  825.08(0.02 826.35(-0.13 821.2(-0.21819.28-1.3    -1123(-0.7)-50[1][-17][-8]-73-143DR-0.3OpenShort    (3)-11-7-17-20-0.9,032
33Sep/2612   854.65  837.6  824.91(0.01 827.4(-0.16 822.94(-0.25820.35-1.3    -1124(-0.2)-50[1][-20][-8]-64-131DR-0.4OpenShort    (1)-14-5-26-20-0.7,432
34Sep/2611   854.65  837.6  824.84(0.07 828.7(-0.08 824.98(-0.25821.06-1.3    -1124(-2.9)-50[4][-17][-9]-45-181DR-0.6OpenShort    (1)-141-33-20-0.6,2032
35Sep/2610   854.65  837.6  824.25(0.08 829.35(-0.06 827.05(-0.37820.96-1.3    -1127(-4.1)-50[4][-23][-16]-21-209DR-0.9OpenShort    (4)-20-19-29-20-0.5,4232
 
36Sep/269   854.65  837.6  823.62(0.14 829.88(0.01 830.1(-0.16823.79-1.2    -1131(-4.3)-45[8][-9][-18]15-178DR-0.8OpenShort?    (7)-9-32-19-200,6532
37Sep/2515   857.16  840.98  822.44(0.13 829.8(0.01 831.43(-0.06828.64-1.2    -936(-5.1)-35[7][-3][-6]53-64DR-0.3OpenShort?    (9)-3-12-6-130.7,8535
38Sep/2514   857.16  840.98  821.34(-0.04 829.74(0.07 831.93(-0.06830.46-1.1    -941(-1.6)-50[-2][-4][-4]66135DT-0.1OpenShort    (9)-3-100-80.9,9335
39Sep/2513   857.16  840.98  821.66(-0.07 829.14(0.15 832.44(0.09832.01-1    -942(-3.6)-50[-4][6][-3]72221RG-0Wait    (-2)5-107-71,9735
40Sep/2512   857.16  840.98  822.26(-0.07 827.92(0.24 831.73(0.25833.47-1    -946(-3.8)-50[-4][18][3]72271UR0.2SmallShort    (-4)14411-11,9735
 
41Sep/2511   857.16  840.98  822.87(-0.09 825.96(0.26 829.64(0.18832.92-1    -950(-4.2)-50[-5][14][8]66255UR0.3SmallShort    (-5)10161440.8,9635
42Sep/2510   857.16  840.98  823.64(-0.08 823.81(0.19 828.18(0.12830.45-1.1    -954(-3.2)-50[-4][9][-2]51191RG0.2Wait    (-6)7-1917190.5,8835
43Sep/259   857.16  840.98  824.32(-0.09 822.22(0.15 827.16(0.16833.29-1    -957(-3)-50[-5][10][18]40239UR0.4SmallShort?    (-4)93413200.6,7535
44Sep/2215   858.43  843.85  825.07(-0.12 820.99(0.23 825.86(0.22828.12-1.3    -960(-5.5)-45[-7][15][13]23215UR0.2SmallShort?    (-7)12319130.2,6833
45Sep/2214   858.43  843.85  826.04(-0.15 819.14(0.22 824.08(0.21823.52-1.5    -966(-3)-50[-8][14][-4]0170RG-0Wait    (-8)11-137-8-0.2,5533
 
46Sep/2213   858.43  843.85  827.29(-0.14 817.38(0.28 822.33(0.36825.46-1.4    -969(-2.8)-50[-8][23][-1]1207RG0.2Wait    (-8)20-131311-0.1,5333
47Sep/2212   858.43  843.85  828.44(-0.11 815.07(0.26 819.41(0.27827.35-1.3    -971(-1.8)-40[-6][18][12]-5165UR0.5SmallShort    (-8)15181520-0.1,4833
48Sep/2211   858.43  843.85  829.38(-0.11 812.92(-0.15 817.24(0.15824.74-1.4    -973(-1)-25[-6][1][21]-2184UR0.4SmallShort    (-7)836-720-0.3,3733
49Sep/2210   858.43  843.85  830.29(-0.14 814.14(-0.27 816.04(0.29819.43-1.7    -974(-0.8)-40[-8][5][18]-3879UR0.2SmallShort    (-8)1634-1320-0.6,2733
50Sep/229   858.43  843.85  831.43(-0.18 816.36(-0.42 813.71(0.16814.39-1.9    -975(1.9)-50[-10][-7][9]-5017DP0OpenShort?    (-10)921-1720-1,2533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA