EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.8400 One month high (close): $28.3400

EWP Daily Change: -2.4% Daily StdDev 1.06% EWP EMA_5_Trend: -0.51% 10Minute StdDev: $0.3082

Latest Price : $26.84(-2.4%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	27.72	27.6	27.36(-0.11)	27.13(-0.26)	26.88(-0.19)	26.83	-2.3	-9	82(6.5)	-50	[-10]	[-36]	[1]	-93	-125	DP	-0.2	OpenShort?	(-14)	-18	4	4	-8	-1.7,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.13(hourly_sma_10 1.12%) 27.36(hourly_sma_20 1.98%) 27.6(daily_ema_10 2.87%) 27.72(daily_ema_20 3.32%)

2	Oct/2	14	27.72	27.6	27.39(-0.04)	27.2(-0.29)	26.93(-0.41)	26.82	-2.4	-9	75(6.3)	-50	[-4]	[-57]	[-10]	-100	-276	DT	-0.4	HoldShort	(-10)	-39	-17	-1	-20	-2,0	34
3	Oct/2	13	27.72	27.6	27.4(-0.04)	27.28(-0.29)	27.04(-0.44)	26.87	-2.2	-9	69(4.1)	-50	[-4]	[-60]	[-6]	-100	-263	DT	-0.6	HoldShort	(-4)	-42	-4	-10	-20	-2,0	34
4	Oct/2	12	27.72	27.6	27.41(-0.04)	27.36(-0.36)	27.16(-0.44)	26.88	-2.2	-9	65(3.7)	-50	[-4]	[-63]	[-20]	-105	-263	DT	-1.1	HoldShort	(-4)	-42	-33	-28	-20	-2.2,0	34
5	Oct/2	11	27.72	27.6	27.41(0)	27.46(-0.18)	27.28(-0.37)	26.98	-1.9	-9	61(1.5)	-50	[0]	[-47]	[-23]	-98	-257	DR	-1.3	HoldShort	(0)	-35	-33	-32	-20	-1.9,0	34

6	Oct/2	10	27.72	27.6	27.42(-0.04)	27.51(-0.15)	27.38(-0.36)	27.08	-1.7	-9	60(0.5)	-50	[-4]	[-46]	[-44]	-71	-172	DT	-1.3	OpenShort	(0)	-34	-99	-29	-20	-1.5,17	34
7	Oct/2	9	27.72	27.6	27.43(0.07)	27.55(-0.07)	27.48(-0.15)	27.38	-0.9	-9	59(-2.3)	-50	[7]	[-19]	[-17]	-20	-133	DR	-0.4	OpenShort?	(4)	-14	-36	-15	-20	-0.2,35	34
8	Sep/29	15	27.79	27.72	27.41(0.04)	27.55(0)	27.52(-0.15)	27.49	-0.9	-6	62(-9.8)	-35	[4]	[-15]	[0]	-1	-52	RG	-0.1	Wait?	(6)	-14	10	-15	-4	0.3,42	42
9	Sep/29	14	27.79	27.72	27.4(0.04)	27.57(-0.07)	27.56(-0.25)	27.46	-1	-6	71(-0.4)	-50	[4]	[-29]	[-8]	16	-91	DR	-0.4	OpenShort	(4)	-24	-10	-14	-20	0.3,58	42
10	Sep/29	13	27.79	27.72	27.39(0.04)	27.57(0)	27.63(-0.04)	27.49	-0.9	-6	72(-0.1)	-45	[4]	[-5]	[-13]	24	-14	DR	-0.6	OpenShort	(4)	-4	-26	-18	-18	0.4,64	42

11	Sep/29	12	27.79	27.72	27.38(0.04)	27.59(0.07)	27.64(0.07)	27.57	-0.7	-6	72(1.2)	-35	[4]	[9]	[-6]	44	46	CR	-0.3	HoldShort	(6)	7	-4	-17	-18	0.8,74	42
12	Sep/29	11	27.79	27.72	27.37(0.04)	27.57(0.15)	27.62(0.04)	27.58	-0.6	-6	71(1.5)	-50	[4]	[10]	[-17]	57	48	CR	-0.2	HoldShort	(4)	4	-39	-1	-20	0.9,84	42
13	Sep/29	10	27.79	27.72	27.36(0.04)	27.53(0.22)	27.61(0.07)	27.7	-0.3	-6	69(3.6)	-40	[4]	[16]	[-13]	78	96	CR	0.4	OpenShort	(6)	7	-42	5	4	1.5,90	42
14	Sep/29	9	27.79	27.72	27.35(0.07)	27.47(0.33)	27.59(0.18)	27.83	0.1	-6	66(9.3)	30	[7]	[33]	[38]	95	153	UT	1.1	OpenLong?	(6)	18	102	7	20	2.2,90	42
15	Sep/28	15	27.83	27.77	27.33(0.04)	27.38(0.15)	27.59(0)	27.52	-0.9	-6	56(5.8)	-25	[4]	[6]	[1]	60	27	RG	-0.1	Wait?	(0)	0	10	-9	-4	1,85	50

16	Sep/28	14	27.83	27.77	27.33(0)	27.34(0.15)	27.54(0.04)	27.49	-0.9	-6	50(-0.2)	-40	[0]	[9]	[-4]	63	71	CR	-0.3	HoldShort	(4)	4	-10	-8	11	0.9,90	50
17	Sep/28	13	27.83	27.77	27.33(0)	27.3(0.15)	27.53(0.29)	27.52	-0.9	-6	51(0.1)	-35	[0]	[33]	[-6]	74	149	CR	-0.1	HoldShort	(0)	28	-26	7	14	1.1,96	50
18	Sep/28	12	27.83	27.77	27.33(0)	27.26(0.15)	27.45(0.4)	27.6	-0.6	-6	51(2.1)	-5	[0]	[44]	[13]	88	208	UR	0.8	SmallShort	(0)	39	6	26	20	1.5,100	50
19	Sep/28	11	27.83	27.77	27.32(0.04)	27.22(0.11)	27.34(0.44)	27.58	-0.7	-6	48(1.7)	15	[4]	[47]	[21]	87	175	UT	1.4	OpenLong	(4)	43	26	50	20	1.5,99	50
20	Sep/28	10	27.83	27.77	27.32(0)	27.19(0.07)	27.22(0.33)	27.5	-0.9	-6	47(1.1)	10	[0]	[33]	[22]	52	159	UR	1.7	SmallShort	(0)	32	23	48	20	1.1,74	50

21	Sep/28	9	27.83	27.77	27.31(0.04)	27.17(0.04)	27.13(0.22)	27.43	-1.1	-6	46(0.3)	30	[4]	[22]	[43]	10	57	UT	1.8	OpenLong?	(0)	21	100	35	20	0.7,42	50
22	Sep/27	15	27.9	27.84	27.3(-0.07)	27.16(-0.11)	27.13(0)	27.13	-1.9	-8	45(5.9)	-50	[-7]	[-10]	[12]	-64	15	DP	0.4	OpenShort?	(-4)	0	27	10	11	-1,11	48
23	Sep/27	14	27.9	27.84	27.32(-0.15)	27.19(-0.15)	27.07(-0.15)	27.05	-2.1	-8	39(-6.5)	-50	[-15]	[-29]	[2]	-91	22	DP	-0.1	OpenShort	(-6)	-15	10	-0	-15	-1.7,2	48
24	Sep/27	13	27.9	27.84	27.36(-0.15)	27.23(-0.15)	27.11(-0.18)	27.02	-2.1	-8	46(-3.1)	-50	[-15]	[-32]	[-5]	-95	-6	DT	-0.5	HoldShort	(-16)	-18	-10	-2	-15	-1.8,0	48
25	Sep/27	12	27.9	27.84	27.4(-0.18)	27.27(-0.15)	27.16(-0.18)	27.05	-2.1	-8	49(-2.6)	-50	[-18]	[-32]	[-10]	-93	17	DT	-0.5	HoldShort	(-14)	-18	-23	-4	-15	-1.7,0	48

26	Sep/27	11	27.9	27.84	27.45(-0.15)	27.31(-0.15)	27.21(-0.18)	27.12	-1.9	-8	52(-2.7)	-50	[-15]	[-32]	[-5]	-90	-6	DT	-0.4	HoldShort	(-14)	-18	-6	-3	-20	-1.6,0	48
27	Sep/27	10	27.9	27.84	27.49(-0.15)	27.35(-0.11)	27.26(-0.15)	27.14	-1.9	-8	54(-2.3)	-50	[-15]	[-27]	[-14]	-90	-8	DT	-0.5	HoldShort	(-14)	-15	-36	-3	-15	-1.6,0	48
28	Sep/27	9	27.9	27.84	27.53(-0.15)	27.38(-0.11)	27.3(-0.15)	27.25	-1.6	-8	57(-4.8)	-50	[-15]	[-27]	[-4]	-80	22	DT	-0.2	HoldShort?	(-14)	-15	-10	-1	-7	-1.2,0	48
29	Sep/26	15	27.99	27.92	27.57(-0.11)	27.41(-0.07)	27.34(-0.11)	27.28	-1.7	-7	61(1.3)	-50	[-11]	[-19]	[-3]	-80	-20	DT	-0.2	OpenShort?	(-14)	-11	0	-2	-20	-1.2,0	50
30	Sep/26	14	27.99	27.92	27.6(-0.14)	27.43(-0.04)	27.37(-0.11)	27.28	-1.7	-7	60(-1)	-50	[-14]	[-18]	[-9]	-80	1	DT	-0.3	HoldShort	(-13)	-11	-20	-3	-20	-1.2,0	50

31	Sep/26	13	27.99	27.92	27.64(-0.14)	27.43(0)	27.4(-0.11)	27.34	-1.5	-7	61(-2)	-50	[-14]	[-17]	[-6]	-76	11	DT	-0.2	HoldShort	(-13)	-11	-10	-3	-20	-1.1,2	50
32	Sep/26	12	27.99	27.92	27.68(-0.14)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-7	63(-2)	-50	[-14]	[-18]	[-6]	-74	11	DT	-0.2	OpenShort	(-13)	-11	-16	-2	-4	-1.1,4	50
33	Sep/26	11	27.99	27.92	27.72(-0.14)	27.45(-0.15)	27.46(-0.04)	27.42	-1.3	-7	65(-1.8)	-50	[-14]	[-17]	[-0]	-72	30	DT	-0.1	OpenShort	(-13)	-4	-6	-2	20	-1.1,6	50
34	Sep/26	10	27.99	27.92	27.76(-0.11)	27.49(-0.18)	27.47(-0.04)	27.44	-1.3	-7	67(-0.5)	-50	[-11]	[-18]	[1]	-68	-12	DP	-0.1	OpenShort	(-10)	-4	4	-1	4	-1.1,10	50
35	Sep/26	9	27.99	27.92	27.79(-0.14)	27.54(-0.15)	27.47(0)	27.43	-1.3	-7	67(0.7)	-50	[-14]	[-13]	[-5]	-67	20	DT	-0.2	OpenShort?	(-13)	0	-23	3	20	-1.2,13	50

36	Sep/25	15	28.05	28	27.83(-0.11)	27.58(-0.18)	27.48(0.07)	27.5	-1.3	-4	67(-2.2)	-50	[-11]	[-6]	[0]	-65	17	DT	0.1	OpenShort?	(-10)	7	-4	6	4	-1.2,15	48
37	Sep/25	14	28.05	28	27.86(-0.14)	27.63(-0.14)	27.46(0.07)	27.51	-1.3	-4	69(-2.9)	-50	[-14]	[-5]	[4]	-66	39	DP	0.2	OpenShort	(-13)	7	6	11	4	-1.2,14	48
38	Sep/25	13	28.05	28	27.9(-0.18)	27.67(-0.22)	27.44(-0.25)	27.49	-1.4	-4	72(-3.4)	-50	[-17]	[-40]	[1]	-77	-25	DP	0.2	OpenShort	(-13)	-24	0	8	0	-1.4,8	48
39	Sep/25	12	28.05	28	27.95(-0.21)	27.73(-0.18)	27.51(-0.29)	27.49	-1.4	-4	75(-4.1)	-50	[-20]	[-43]	[11]	-84	-13	DP	-0.1	OpenShort	(-19)	-28	33	8	-18	-1.5,4	48
40	Sep/25	11	28.05	28	28.01(-0.25)	27.78(-0.25)	27.59(-0.36)	27.39	-1.6	-4	79(1.2)	-50	[-24]	[-54]	[-6]	-98	-49	DT	-0.6	OpenShort	(-23)	-35	-4	-7	-20	-1.9,0	48

41	Sep/25	10	28.05	28	28.08(-0.21)	27.85(-0.21)	27.69(-0.4)	27.4	-1.6	-4	78(3.3)	-50	[-20]	[-55]	[-9]	-102	-122	DT	-0.9	HoldShort	(-19)	-39	-6	-6	-20	-2.1,1	48
42	Sep/25	9	28.05	28	28.14(-0.21)	27.91(-0.29)	27.8(-0.39)	27.42	-1.5	-4	75(7.3)	-50	[-20]	[-58]	[-55]	-107	-140	DT	-1.2	HoldShort?	(-23)	-38	-145	-8	-20	-2.3,1	48
43	Sep/22	15	28.07	28.05	28.2(-0.14)	27.99(-0.11)	27.91(-0.14)	27.87	-0.5	-0	68(-4.6)	-45	[-14]	[-22]	[1]	-78	-8	DP	-0.1	OpenShort?	(-13)	-14	4	0	-7	-1.2,2	45
44	Sep/22	14	28.07	28.05	28.24(-0.07)	28.02(-0.11)	27.95(-0.11)	27.86	-0.5	-0	72(3.6)	-40	[-7]	[-17]	[-7]	-85	-84	DT	-0.3	OpenShort	(-13)	-11	-16	-2	-11	-1.4,0	45
45	Sep/22	13	28.07	28.05	28.26(-0.04)	28.05(-0.07)	27.98(-0.07)	27.91	-0.4	-0	69(2.9)	-15	[-4]	[-11]	[-7]	-83	-97	DT	-0.3	OpenShort	(-4)	-7	-10	-5	-20	-1.3,0	45

46	Sep/22	12	28.07	28.05	28.27(-0.04)	28.07(-0.07)	28(-0.11)	27.94	-0.3	-0	66(2.9)	-15	[-4]	[-14]	[-4]	-79	-107	DT	-0.2	OpenShort	(-6)	-11	-10	1	-7	-1.3,4	45
47	Sep/22	11	28.07	28.05	28.28(-0.04)	28.09(-0.14)	28.03(-0.14)	27.97	-0.3	-0	63(2.3)	-30	[-4]	[-20]	[-10]	-79	-104	DT	-0.2	OpenShort	(-4)	-13	-32	0	4	-1.3,4	45
48	Sep/22	10	28.07	28.05	28.29(-0.04)	28.13(-0.18)	28.07(-0.07)	28.07	0	-0	60(1.2)	0	[-4]	[-16]	[7]	-69	-57	RG	0	Wait	(-4)	-7	26	-23	20	-0.9,4	45
49	Sep/22	9	28.07	28.05	28.3(-0.04)	28.18(-0.21)	28.09(-0.11)	27.99	-0.2	-0	59(2.4)	-30	[-4]	[-21]	[-9]	-83	-97	DT	-0.4	OpenShort?	(-4)	-11	-13	-28	-4	-1.3,0	45
50	Sep/21	15	28.07	28.03	28.31(-0.07)	28.24(-0.25)	28.12(-0.07)	28.03	-0.1	-0	57(2.5)	-50	[-7]	[-19]	[-12]	-80	-45	DT	-0.4	OpenShort?	(-4)	-7	-23	-27	-4	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI