|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9050 One month high (close): $42.7500
CEMB Daily Change: -1% Daily StdDev 0.35% CEMB EMA_5_Trend: -0.21% 10Minute StdDev: $0.159
Latest Price : $41.91(-1%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.8
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 42.51 | 42.35 | 42.16(-0.02) | 42.04(-0.1) | 41.92(-0.07) | 41.92 | -2.8 | | -14 | 76(4.7) | -50 | [-6] | [-41] | [0] | -84 | -58 | DT | 0 | OpenShort? | | (-6) | -20 | -6 | 8 | 5 | -1.5,4 | 25 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.04(hourly_sma_10 0.29%) 42.16(hourly_sma_20 0.57%) 42.35(daily_ema_10 1.03%) 42.51(daily_ema_20 1.41%)
|
| 2 | Oct/2 | 14 | 42.51 | 42.35 | 42.17(-0.05) | 42.08(-0.07) | 41.95(-0.02) | 41.93 | -2.8 | | -14 | 71(4.1) | -50 | [-14] | [-24] | [10] | -88 | -15 | DP | -0.1 | OpenShort | | (-6) | -6 | 29 | 7 | -10 | -1.6,2 | 25 | 3 | Oct/2 | 13 | 42.51 | 42.35 | 42.19(-0.02) | 42.11(-0.12) | 41.96(-0.17) | 41.89 | -3 | | -14 | 67(7.7) | -50 | [-6] | [-72] | [-3] | -103 | -93 | BT | -0.5 | OpenLong | | (-14) | -49 | -6 | -3 | -10 | -2.1,0 | 25 | 4 | Oct/2 | 12 | 42.51 | 42.35 | 42.2(-0.05) | 42.16(-0.12) | 42.03(-0.19) | 41.9 | -2.9 | | -14 | 60(10.1) | -50 | [-14] | [-80] | [-19] | -109 | -68 | DT | -1 | HoldShort | | (-14) | -54 | -49 | -3 | -20 | -2.4,1 | 25 | 5 | Oct/2 | 11 | 42.51 | 42.35 | 42.22(-0.05) | 42.21(-0.07) | 42.11(-0.12) | 41.97 | -2.6 | | -14 | 49(8.3) | -50 | [-14] | [-53] | [-20] | -109 | -40 | DT | -1.4 | HoldShort | | (-14) | -34 | -40 | -30 | -19 | -2.4,1 | 25 | | | |
6 | Oct/2 | 10 | 42.51 | 42.35 | 42.24(-0.02) | 42.24(-0.05) | 42.16(-0.12) | 42.03 | -2.3 | | -14 | 41(5.3) | -50 | [-6] | [-48] | [-4] | -95 | -60 | DT | -1.5 | OpenShort | | (-6) | -34 | 6 | -27 | -19 | -2.4,15 | 25 | 7 | Oct/2 | 9 | 42.51 | 42.35 | 42.25(-0.05) | 42.26(-0.05) | 42.21(-0.12) | 42.02 | -2.3 | | -14 | 36(10.6) | -50 | [-14] | [-50] | [-59] | -100 | -30 | DT | -2.5 | HoldShort? | | (-6) | -34 | -154 | -28 | -20 | -3.1,28 | 25 | 8 | Sep/29 | 15 | 42.55 | 42.43 | 42.27(-0.02) | 42.28(-0.02) | 42.26(-0.05) | 42.25 | -1.9 | | -9 | 25(-14.8) | -50 | [-6] | [-21] | [-4] | -20 | 7 | DT | -0.2 | OpenShort? | | (-6) | -14 | -6 | -13 | 0 | -0.4,40 | 34 | 9 | Sep/29 | 14 | 42.55 | 42.43 | 42.27(0) | 42.29(0.02) | 42.28(-0.07) | 42.26 | -1.8 | | -9 | 40(-0.1) | -50 | [0] | [-20] | [2] | -13 | -18 | DP | -0.3 | OpenShort | | (-6) | -21 | 14 | -11 | -12 | -0.3,45 | 34 | 10 | Sep/29 | 13 | 42.55 | 42.43 | 42.27(0) | 42.28(0.02) | 42.31(-0.02) | 42.24 | -1.9 | | -9 | 40(-0.4) | -50 | [0] | [-5] | [-16] | -17 | -15 | DR | -1.1 | OpenShort | | (0) | -6 | -34 | -20 | -9 | -0.6,48 | 34 | | | |
11 | Sep/29 | 12 | 42.55 | 42.43 | 42.28(-0.02) | 42.27(0.02) | 42.32(0.02) | 42.29 | -1.6 | | -9 | 41(-1.2) | -50 | [-6] | [5] | [1] | 20 | 26 | UR | -0.5 | SmallShort | | (0) | 6 | 6 | -7 | 2 | 0.2,65 | 34 | 12 | Sep/29 | 11 | 42.55 | 42.43 | 42.28(0) | 42.27(0) | 42.32(0) | 42.28 | -1.7 | | -9 | 42(-1.2) | -50 | [0] | [-2] | [-14] | 21 | 0 | DR | -0.4 | OpenShort | | (-6) | 0 | -49 | 12 | 0 | -0.1,73 | 34 | 13 | Sep/29 | 10 | 42.55 | 42.43 | 42.28(0) | 42.26(0.02) | 42.31(0.05) | 42.35 | -1.2 | | -9 | 43(-0.2) | -45 | [0] | [16] | [-2] | 43 | 23 | CR | 0.6 | HoldShort | | (0) | 15 | -20 | 22 | 14 | 0.9,70 | 34 | 14 | Sep/29 | 9 | 42.55 | 42.43 | 42.28(0) | 42.25(0.02) | 42.29(0.09) | 42.38 | -1.1 | | -9 | 43(0.7) | -20 | [0] | [27] | [29] | 42 | 43 | UR | 1.3 | SmallShort? | | (0) | 27 | 69 | 26 | 17 | 1.3,59 | 34 | 15 | Sep/28 | 15 | 42.58 | 42.47 | 42.28(0) | 42.25(0) | 42.25(0.05) | 42.28 | -1.8 | | -9 | 42(1.3) | -25 | [0] | [12] | [6] | -14 | 13 | UR | 0.4 | SmallShort? | | (0) | 15 | 14 | 10 | 0 | -0.1,39 | 29 | | | |
16 | Sep/28 | 14 | 42.58 | 42.47 | 42.29(-0.02) | 42.25(0) | 42.23(0.05) | 42.26 | -1.9 | | -9 | 41(-1.4) | -50 | [-6] | [11] | [5] | -22 | 24 | UR | 0.4 | SmallShort | | (-6) | 15 | 0 | 21 | 12 | -0.4,38 | 29 | 17 | Sep/28 | 13 | 42.58 | 42.47 | 42.3(-0.02) | 42.24(-0.02) | 42.23(0) | 42.26 | -1.9 | | -9 | 43(-1.6) | -50 | [-6] | [-7] | [1] | -35 | 11 | DP | 0.7 | OpenShort | | (0) | 0 | -6 | 20 | -2 | -0.6,30 | 29 | 18 | Sep/28 | 12 | 42.58 | 42.47 | 42.3(0) | 42.25(-0.02) | 42.21(0.02) | 42.27 | -1.8 | | -9 | 44(-2.7) | 5 | [0] | [0] | [22] | -45 | -5 | UR | 0.8 | SmallShort | | (-6) | 6 | 54 | 21 | 9 | -0.5,18 | 29 | 19 | Sep/28 | 11 | 42.58 | 42.47 | 42.31(-0.05) | 42.26(-0.05) | 42.2(-0.07) | 42.19 | -2.3 | | -9 | 47(2.4) | -50 | [-15] | [-34] | [4] | -84 | 4 | DP | -0.1 | OpenShort | | (-6) | -21 | 14 | -2 | -2 | -1.5,4 | 29 | 20 | Sep/28 | 10 | 42.58 | 42.47 | 42.33(-0.02) | 42.28(-0.02) | 42.23(-0.05) | 42.17 | -2.4 | | -9 | 44(3.8) | -50 | [-6] | [-22] | [1] | -96 | -32 | DP | -0.8 | OpenShort | | (-14) | -15 | 6 | -1 | -5 | -2.1,7 | 29 | | | |
21 | Sep/28 | 9 | 42.58 | 42.47 | 42.34(-0.02) | 42.29(-0.05) | 42.25(-0.05) | 42.16 | -2.5 | | -9 | 41(8) | -50 | [-6] | [-26] | [-29] | -109 | -32 | DT | -1.3 | HoldShort? | | (-6) | -15 | -80 | -6 | -17 | -2.6,6 | 29 | 22 | Sep/27 | 15 | 42.61 | 42.51 | 42.35(-0.02) | 42.31(-0.02) | 42.27(-0.02) | 42.28 | -2.1 | | -12 | 33(-8.5) | -50 | [-6] | [-14] | [7] | -77 | -5 | DP | 0.2 | OpenShort? | | (0) | -6 | 20 | 1 | -2 | -1.3,6 | 27 | 23 | Sep/27 | 14 | 42.61 | 42.51 | 42.36(-0.05) | 42.32(-0.02) | 42.28(-0.09) | 42.25 | -2.3 | | -12 | 41(-3.2) | -50 | [-15] | [-36] | [-7] | -93 | -2 | DT | -0.5 | HoldShort | | (-14) | -27 | -14 | -13 | -2 | -1.7,0 | 27 | 24 | Sep/27 | 13 | 42.61 | 42.51 | 42.38(-0.02) | 42.33(-0.02) | 42.32(-0.02) | 42.27 | -2.1 | | -12 | 44(-3.3) | -50 | [-6] | [-14] | [-4] | -90 | -15 | DT | -0.7 | HoldShort | | (-6) | -6 | -6 | -12 | -2 | -1.6,0 | 27 | 25 | Sep/27 | 12 | 42.61 | 42.51 | 42.39(-0.02) | 42.34(-0.02) | 42.33(-0.02) | 42.28 | -2.1 | | -12 | 48(-3) | -50 | [-6] | [-14] | [-9] | -79 | -15 | DT | -0.7 | HoldShort | | (-14) | -6 | -14 | -21 | -14 | -1.4,6 | 27 | | | |
26 | Sep/27 | 11 | 42.61 | 42.51 | 42.4(-0.05) | 42.35(-0.02) | 42.34(-0.02) | 42.3 | -1.9 | | -12 | 51(-1.3) | -50 | [-15] | [-16] | [-6] | -55 | 26 | DT | -0.5 | OpenShort | | (-6) | -6 | -20 | 8 | -2 | -1.2,25 | 27 | 27 | Sep/27 | 10 | 42.61 | 42.51 | 42.42(-0.02) | 42.36(-0.02) | 42.35(-0.02) | 42.33 | -1.8 | | -12 | 52(-1.8) | -50 | [-6] | [-14] | [-22] | -53 | -5 | DT | -0.2 | OpenShort | | (-6) | -6 | -69 | 5 | -2 | -1.1,25 | 27 | 28 | Sep/27 | 9 | 42.61 | 42.51 | 42.42(0) | 42.36(0) | 42.36(0.05) | 42.43 | -1.1 | | -12 | 54(-0.1) | 0 | [0] | [11] | [31] | -16 | 13 | UR | 0.8 | SmallShort? | | (-6) | 15 | 80 | 16 | 14 | 0,34 | 27 | 29 | Sep/26 | 15 | 42.64 | 42.56 | 42.42(0) | 42.37(-0.02) | 42.34(-0.05) | 42.31 | -2.1 | | -6 | 54(3.1) | -35 | [0] | [-20] | [-8] | -80 | -43 | DR | -0.3 | HoldShort? | | (-6) | -15 | -20 | -6 | -5 | -1.4,5 | 42 | 30 | Sep/26 | 14 | 42.64 | 42.56 | 42.43(-0.02) | 42.38(-0.02) | 42.34(0) | 42.34 | -1.9 | | -6 | 51(1.6) | -50 | [-6] | [-6] | [-5] | -69 | 1 | DT | -0.2 | OpenShort | | (0) | 0 | -14 | -2 | 0 | -1.1,9 | 42 | | | |
31 | Sep/26 | 13 | 42.64 | 42.56 | 42.43(0) | 42.39(0.02) | 42.36(-0.02) | 42.36 | -1.8 | | -6 | 49(1.3) | -25 | [0] | [-5] | [-2] | -64 | -25 | DR | 0 | OpenShort | | (0) | -6 | 0 | -2 | -14 | -1,11 | 42 | 32 | Sep/26 | 12 | 42.64 | 42.56 | 42.43(0) | 42.38(-0.05) | 42.37(-0.02) | 42.36 | -1.8 | | -6 | 48(1.4) | -30 | [0] | [-15] | [0] | -63 | -25 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | -2 | 9 | -1,12 | 42 | 33 | Sep/26 | 11 | 42.64 | 42.56 | 42.44(-0.02) | 42.4(-0.05) | 42.38(-0.02) | 42.36 | -1.8 | | -6 | 46(1.9) | -50 | [-6] | [-17] | [-3] | -64 | -5 | DT | -0.3 | OpenShort | | (0) | -6 | -6 | -5 | -5 | -1.1,14 | 42 | 34 | Sep/26 | 10 | 42.64 | 42.56 | 42.44(0) | 42.42(-0.05) | 42.39(-0.02) | 42.37 | -1.7 | | -6 | 45(1.5) | -30 | [0] | [-15] | [-0] | -59 | -25 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -7 | 9 | -1.1,19 | 42 | 35 | Sep/26 | 9 | 42.64 | 42.56 | 42.45(-0.05) | 42.44(-0.05) | 42.4(-0.02) | 42.37 | -1.7 | | -6 | 43(-3.8) | -50 | [-15] | [-19] | [-6] | -56 | 26 | DT | -0.4 | OpenShort? | | (-6) | -6 | -14 | -7 | -5 | -1.2,24 | 42 | | | |
36 | Sep/25 | 15 | 42.66 | 42.59 | 42.47(-0.02) | 42.46(-0.02) | 42.41(0.02) | 42.39 | -1.8 | | -6 | 47(-7.5) | -50 | [-6] | [-0] | [-3] | -49 | 6 | DT | -0.3 | OpenShort? | | (-6) | 6 | -6 | -3 | -5 | -1.1,29 | 43 | 37 | Sep/25 | 14 | 42.66 | 42.59 | 42.48(-0.02) | 42.47(-0.05) | 42.4(-0.07) | 42.4 | -1.7 | | -6 | 54(-6.8) | -50 | [-6] | [-30] | [-2] | -39 | -18 | DT | 0 | OpenShort | | (-6) | -20 | -6 | 1 | -2 | -1,36 | 43 | 38 | Sep/25 | 12 | 42.66 | 42.59 | 42.49(-0.05) | 42.47(0) | 42.43(-0.05) | 42.41 | -1.7 | | -6 | 61(-4.6) | -50 | [-14] | [-20] | [-6] | -34 | 17 | DT | -0.2 | OpenShort | | (-14) | -14 | -20 | 9 | -14 | -0.9,39 | 43 | 39 | Sep/25 | 11 | 42.66 | 42.59 | 42.51(-0.02) | 42.47(0) | 42.45(-0.05) | 42.44 | -1.5 | | -6 | 66(-6.1) | -50 | [-6] | [-17] | [3] | -40 | -13 | DP | -0.1 | OpenShort | | (-6) | -14 | 14 | -12 | 0 | -0.7,28 | 43 | 40 | Sep/25 | 10 | 42.66 | 42.59 | 42.52(-0.02) | 42.47(0) | 42.47(-0.09) | 42.42 | -1.6 | | -6 | 72(-2.9) | -30 | [-6] | [-29] | [17] | -43 | -22 | DP | -0.5 | OpenShort | | (-14) | -26 | 60 | -14 | -12 | -0.9,30 | 43 | | | |
41 | Sep/25 | 9 | 42.66 | 42.59 | 42.53(-0.05) | 42.49(-0.02) | 42.51(-0.09) | 42.33 | -2.2 | | -6 | 75(3) | -50 | [-14] | [-34] | [-51] | -62 | -22 | DT | -1.6 | OpenShort? | | (-14) | -26 | -134 | -21 | -20 | -1.8,33 | 43 | 42 | Sep/22 | 15 | 42.67 | 42.62 | 42.55(-0.02) | 42.5(0.02) | 42.51(0) | 42.53 | -1.1 | | -3 | 72(-12.5) | -50 | [-6] | [0] | [-2] | -3 | 20 | DT | -0.2 | OpenShort? | | (0) | 0 | -6 | -1 | 2 | -0.2,52 | 40 | 43 | Sep/22 | 14 | 42.67 | 42.62 | 42.55(0) | 42.49(0.02) | 42.55(0.05) | 42.54 | -1 | | -3 | 84(-1.2) | -5 | [0] | [16] | [-3] | -2 | 13 | CR | -0.1 | HoldShort | | (-6) | 14 | -14 | 7 | 2 | -0.2,53 | 40 | 44 | Sep/22 | 12 | 42.67 | 42.62 | 42.56(-0.02) | 42.48(0.02) | 42.53(0.05) | 42.56 | -0.8 | | -3 | 85(-1.6) | -35 | [-6] | [15] | [0] | 0 | 33 | RG | 0.3 | Wait | | (0) | 14 | -6 | 12 | 2 | 0,50 | 40 | 45 | Sep/22 | 11 | 42.67 | 42.62 | 42.56(0) | 42.48(0) | 42.51(0.09) | 42.57 | -0.8 | | -3 | 87(-0.7) | 25 | [0] | [24] | [11] | 0 | 22 | UR | 0.5 | SmallShort | | (-6) | 26 | 14 | 27 | 20 | 0,50 | 40 | | | |
46 | Sep/22 | 10 | 42.67 | 42.62 | 42.57(-0.02) | 42.47(-0.02) | 42.47(0.05) | 42.55 | -0.9 | | -3 | 88(-0.4) | -20 | [-6] | [9] | [2] | -23 | 33 | UR | 0.7 | SmallShort | | (0) | 14 | -6 | 21 | 9 | -0.2,32 | 40 | 47 | Sep/22 | 9 | 42.67 | 42.62 | 42.57(0) | 42.48(-0.02) | 42.45(0.07) | 42.56 | -0.8 | | -3 | 88(-1) | 50 | [0] | [16] | [37] | -36 | 18 | UR | 1 | SmallShort? | | (-6) | 20 | 94 | 20 | 20 | -0.2,19 | 40 | 48 | Sep/21 | 15 | 42.68 | 42.64 | 42.58(-0.02) | 42.49(-0.07) | 42.42(-0.02) | 42.42 | -2 | | -6 | 89(4.6) | -50 | [-6] | [-19] | [-6] | -82 | -25 | DT | 0 | OpenShort? | | (-6) | -6 | -6 | -27 | 7 | -1.4,3 | 26 | 49 | Sep/21 | 14 | 42.68 | 42.64 | 42.59(-0.02) | 42.52(-0.07) | 42.42(0) | 42.43 | -1.9 | | -6 | 85(4) | -45 | [-6] | [-14] | [-1] | -86 | -20 | DT | 0 | OpenShort | | (-6) | 0 | 14 | -29 | -7 | -1.5,2 | 26 | 50 | Sep/21 | 13 | 42.68 | 42.64 | 42.6(-0.05) | 42.55(-0.07) | 42.43(-0.09) | 42.41 | -2.1 | | -6 | 81(7.3) | -50 | [-14] | [-42] | [-8] | -95 | -12 | DT | -0.2 | OpenShort | | (-6) | -26 | -6 | -32 | -7 | -1.8,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|