UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $44.2700 One month high (close): $48.9400

UBER Daily Change: -0.67% Daily StdDev 1.97% UBER EMA_5_Trend: 0.33% 10Minute StdDev: $0.424

Latest Price : $45.68(-0.67%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	46.38	45.52	(0)	45.71(-0.15)	45.45(-0.07)	45.48	-0.7	-8	31(0)	-30	[0]	[-8]	[5]	-77	-138	DP	0.1	OpenShort?	(-4)	-4	17	-0	-4	-1.3,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.52(daily_ema_10 0.09%) 45.71(hourly_sma_10 0.51%) 46.38(daily_ema_20 1.98%)

2	Oct/2	14	46.38	45.52	46.02(0.02)	45.78(-0.22)	45.48(-0.26)	45.32	-0.8	-8	31(-1.2)	-30	[1]	[-19]	[-3]	-92	-237	DR	-0.4	HoldShort	(-1)	-13	5	-16	-20	-1.7,1	38
3	Oct/2	13	46.38	45.52	46.01(0.07)	45.88(-0.28)	45.6(-0.37)	45.27	-0.8	-8	32(-4.6)	-35	[4]	[-26]	[-10]	-89	-328	DR	-0.8	HoldShort	(1)	-19	-13	-20	-20	-1.7,4	38
4	Oct/2	12	46.38	45.52	45.98(0.07)	46.01(-0.3)	45.77(-0.33)	45.39	-0.7	-8	37(-3.8)	-50	[4]	[-24]	[-20]	-76	-288	DR	-0.8	HoldShort	(5)	-17	-42	-23	-20	-1.2,4	38
5	Oct/2	11	46.38	45.52	45.95(0.09)	46.15(-0.13)	45.92(-0.09)	45.78	-0.5	-8	41(-3.1)	-30	[5]	[-8]	[-2]	-43	-157	DR	-0.3	OpenShort	(5)	-5	13	-21	-20	-0.3,15	38

6	Oct/2	10	46.38	45.52	45.91(0.04)	46.21(-0.15)	45.96(-0.3)	45.66	-0.5	-8	44(-1.6)	-50	[2]	[-19]	[-17]	-29	-167	DR	-0.5	OpenShort	(4)	-15	-29	-20	-20	-0.4,31	38
7	Oct/2	9	46.38	45.52	45.89(0.09)	46.28(-0.04)	46.1(-0.13)	45.93	-0.3	-8	45(-1)	-40	[5]	[-7]	[-11]	-6	-117	DR	-0.3	OpenShort?	(5)	-7	-17	-14	-20	0.1,42	38
8	Sep/29	15	46.45	45.59	45.85(0.11)	46.3(-0.06)	46.16(-0.19)	46.09	-0.3	-8	46(-1.6)	-35	[6]	[-11]	[-3]	20	-112	DR	-0.1	OpenShort?	(5)	-10	-1	-10	-9	0.4,60	35
9	Sep/29	14	46.45	45.59	45.8(0.2)	46.33(-0.02)	46.25(-0.3)	46.1	-0.3	-8	48(-5.3)	-15	[10]	[-14]	[-3]	30	-211	DR	-0.2	OpenShort	(5)	-15	5	-11	-20	0.5,67	35
10	Sep/29	13	46.45	45.59	45.71(0.2)	46.34(0.02)	46.39(-0.13)	46.05	-0.3	-8	53(-5.4)	-30	[10]	[-5]	[-14]	35	-168	DR	-0.5	OpenShort	(10)	-7	-24	-15	-20	0.5,72	35

11	Sep/29	12	46.45	45.59	45.62(0.2)	46.33(0.15)	46.45(-0.04)	46.27	-0.1	-8	59(-2.5)	-10	[10]	[3]	[-6]	51	-74	CR	-0.2	HoldShort	(12)	-2	-1	-14	-20	0.8,81	35
12	Sep/29	11	46.45	45.59	45.53(0.22)	46.26(0.26)	46.47(0.06)	46.28	-0.1	-8	61(-0.7)	-25	[11]	[11]	[-15]	62	-50	CR	-0.2	HoldShort	(11)	3	-31	-6	-20	0.9,89	35
13	Sep/29	10	46.45	45.59	45.43(0.22)	46.14(0.39)	46.44(0.04)	46.57	0.1	-8	62(0.7)	-15	[11]	[13]	[-9]	81	36	CR	0.2	OpenShort	(12)	2	-21	-2	-19	1.4,96	35
14	Sep/29	9	46.45	45.59	45.33(0.24)	45.96(0.44)	46.42(0.28)	46.77	0.2	-8	61(4.6)	35	[12]	[27]	[18]	92	146	UT	0.4	OpenLong?	(14)	14	44	1	20	1.8,97	35
15	Sep/28	15	46.51	45.72	45.22(0.16)	45.76(0.31)	46.29(0.15)	46.36	-0.1	-7	57(3.4)	0	[8]	[16]	[1]	80	125	RG	0.1	Wait?	(10)	8	3	-10	19	1.5,92	46

16	Sep/28	14	46.51	45.72	45.15(0.18)	45.62(0.26)	46.22(0.39)	46.33	-0.1	-7	53(3.9)	25	[9]	[26]	[10]	87	177	UT	0.2	OpenLong	(8)	19	19	-9	20	1.7,94	46
17	Sep/28	13	46.51	45.72	45.07(0.13)	45.5(0.18)	46.04(0.41)	46.15	-0.3	-7	49(3.4)	-20	[6]	[25]	[-7]	89	212	CR	0.2	OpenShort	(8)	20	-32	-7	20	1.7,96	46
18	Sep/28	12	46.51	45.72	45.01(0.18)	45.42(0.33)	45.85(0.81)	46.45	-0	-7	46(8)	35	[9]	[49]	[19]	110	342	UT	1	HoldLong	(10)	40	30	10	20	2.4,100	46
19	Sep/28	11	46.51	45.72	44.93(0.13)	45.27(0.4)	45.48(0.6)	46.17	-0.3	-7	38(6.3)	25	[6]	[40]	[15]	113	300	UT	1.4	HoldLong	(6)	30	20	23	20	2.5,100	46
20	Sep/28	10	46.51	45.72	44.87(0.16)	45.09(0.45)	45.21(0.51)	45.98	-0.4	-7	32(7.1)	30	[8]	[37]	[29]	110	218	UT	1.8	HoldLong	(5)	25	55	35	20	2.6,95	46

21	Sep/28	9	46.51	45.72	44.8(0.07)	44.89(0.22)	44.98(0.07)	45.47	-0.8	-7	24(1.3)	5	[3]	[8]	[17]	81	98	RG	1.5	SmallShort?	(5)	3	36	17	20	2.1,78	46
22	Sep/27	15	46.54	45.9	44.77(0.09)	44.79(0.16)	44.95(-0.02)	45.14	-1.1	-6	23(0.2)	15	[4]	[2]	[18]	43	-15	UT	0.6	OpenLong?	(4)	-1	49	-4	20	1.2,63	47
23	Sep/27	14	46.54	45.9	44.73(0.02)	44.72(0.04)	44.96(-0.22)	44.7	-1.4	-6	23(-0.4)	-50	[1]	[-12]	[-10]	6	-85	DR	-0.9	OpenShort	(2)	-11	-12	-26	-18	-0.1,58	47
24	Sep/27	13	46.54	45.9	44.72(0.07)	44.7(0.04)	45.06(0.22)	44.81	-1.3	-6	23(-1.7)	-20	[4]	[10]	[-8]	30	4	CR	-0.8	HoldShort	(2)	11	-18	-15	7	0.3,72	47
25	Sep/27	12	46.54	45.9	44.69(0.04)	44.7(0)	44.96(0.36)	44.97	-1.2	-6	25(0.5)	-20	[2]	[16]	[-1]	56	110	CR	0	HoldShort	(5)	18	-21	11	20	0.8,86	47

26	Sep/27	11	46.54	45.9	44.67(0.02)	44.68(0.09)	44.8(0.4)	45.16	-1	-6	25(1.7)	-10	[1]	[20]	[8]	84	191	RG	1.1	SmallShort	(2)	20	-15	49	20	1.5,96	47
27	Sep/27	10	46.54	45.9	44.66(0.02)	44.64(0.11)	44.62(0.38)	45.3	-0.9	-6	23(0.2)	10	[1]	[19]	[23]	76	215	RG	2.2	SmallShort	(2)	19	27	50	20	2.1,73	47
28	Sep/27	9	46.54	45.9	44.65(-0.02)	44.59(-0.02)	44.45(0.25)	45.05	-1.1	-6	23(-0.7)	0	[-1]	[9]	[36]	23	173	UR	2	SmallShort?	(-1)	12	79	27	20	1.3,40	47
29	Sep/26	15	46.56	46.19	44.66(-0.07)	44.6(-0.11)	44.34(-0.11)	44.34	-1.7	-5	23(-0.3)	-35	[-4]	[-12]	[4]	-62	-26	DP	0	OpenShort?	(-5)	-5	19	-7	-14	-1,13	46
30	Sep/26	14	46.56	46.19	44.69(-0.09)	44.65(-0.16)	44.39(-0.4)	44.17	-1.8	-5	24(2)	-50	[-5]	[-28]	[-13]	-74	-130	DT	-0.7	OpenShort	(-5)	-20	-18	-14	-20	-1.7,19	46

31	Sep/26	13	46.56	46.19	44.73(-0.07)	44.72(-0.04)	44.57(-0.2)	44.33	-1.7	-5	22(0.6)	-50	[-4]	[-15]	[-12]	-59	-70	DT	-0.8	OpenShort	(-4)	-10	-18	-17	-20	-1.4,26	46
32	Sep/26	12	46.56	46.19	44.73(0)	44.74(0.02)	44.66(-0.18)	44.49	-1.6	-5	21(0.2)	-30	[0]	[-11]	[-4]	-42	-106	DR	-0.6	OpenShort	(-2)	-9	11	-30	-20	-1,33	46
33	Sep/26	11	46.56	46.19	44.76(-0.02)	44.73(-0.02)	44.74(-0.25)	44.39	-1.6	-5	21(0.6)	-50	[-1]	[-16]	[-14]	-33	-122	DT	-1.3	OpenShort	(-1)	-12	-20	-19	-20	-1.3,50	46
34	Sep/26	10	46.56	46.19	44.76(0)	44.74(0.09)	44.85(-0.18)	44.57	-1.5	-5	20(-0.5)	-50	[0]	[-10]	[-24]	-8	-86	DR	-1.1	OpenShort	(0)	-9	-54	-10	-20	-0.8,62	46
35	Sep/26	9	46.56	46.19	44.77(0.07)	44.7(0.09)	44.93(0.16)	45.06	-1.1	-5	21(0.8)	15	[4]	[8]	[15]	49	30	UT	0.5	OpenLong?	(4)	8	29	10	20	1.1,71	46

36	Sep/25	15	46.58	46.57	44.74(-0.25)	44.66(-0.04)	44.86(0.09)	44.8	-1.3	-2	20(-20.6)	-50	[-12]	[-3]	[1]	23	283	DP	-0.2	OpenShort?	(1)	5	-6	7	20	0.2,68	45
37	Sep/25	14	46.58	46.57	44.85(-0.27)	44.68(-0.07)	44.82(0.2)	44.86	-1.3	-2	41(-17)	-50	[-13]	[2]	[3]	21	319	UR	0.1	SmallShort	(-12)	10	-12	15	20	0,71	45
38	Sep/25	13	46.58	46.57	44.97(-0.27)	44.71(-0.02)	44.73(0.22)	44.97	-1.2	-2	58(-11.8)	-45	[-13]	[4]	[9]	19	323	UR	0.3	SmallShort	(-13)	11	6	23	20	0,69	45
39	Sep/25	12	46.58	46.57	45.09(-0.27)	44.72(-0.02)	44.63(0.36)	44.91	-1.3	-2	69(-9.2)	-40	[-13]	[11]	[11]	1	318	UR	0.3	SmallShort	(-14)	18	14	21	20	-0.2,56	45
40	Sep/25	11	46.58	46.57	45.21(-0.31)	44.72(0)	44.47(0.04)	44.78	-1.4	-2	79(-7.4)	-40	[-15]	[-5]	[12]	-24	219	DP	0.3	OpenShort	(-15)	2	24	15	14	-0.4,36	45

41	Sep/25	10	46.58	46.57	45.35(-0.31)	44.73(-0.11)	44.45(-0.18)	44.56	-1.5	-2	86(-5.2)	-50	[-15]	[-18]	[5]	-49	95	DP	0.1	OpenShort	(-16)	-9	14	9	-11	-0.7,19	45
42	Sep/25	9	46.58	46.57	45.49(-0.31)	44.73(0)	44.53(-0.36)	44.43	-1.6	-2	91(-2.1)	-50	[-15]	[-24]	[-5]	-61	-10	DT	-0.1	OpenShort?	(-17)	-18	0	-1	-20	-0.9,12	45
43	Sep/22	15	46.56	46.97	45.63(-0.33)	44.78(-0.04)	44.69(-0.31)	44.43	-1.5	1	93(2.5)	-40	[-16]	[-23]	[6]	-69	-7	DP	-0.2	OpenShort?	(-15)	-15	30	-6	-20	-1,6	41
44	Sep/22	14	46.56	46.97	45.78(-0.35)	44.8(-0.09)	44.83(-0.4)	44.16	-1.7	1	91(1.5)	-50	[-17]	[-29]	[-27]	-75	-102	DT	-0.5	OpenShort	(-18)	-20	-57	-9	-20	-1.3,8	41
45	Sep/22	13	46.56	46.97	45.94(-0.24)	44.84(0.02)	44.83(0)	44.68	-1.3	1	89(0.6)	-50	[-12]	[-5]	[-13]	-59	-32	DT	-0.3	OpenShort	(-15)	0	-32	-1	-20	-1,16	41

46	Sep/22	12	46.56	46.97	46.05(-0.2)	44.83(-0.44)	45.01(-0.04)	44.97	-1.1	1	89(1.3)	-40	[-10]	[-18]	[0]	-52	-40	DT	-0	OpenShort	(-12)	-2	-27	4	20	-0.9,21	41
47	Sep/22	11	46.56	46.97	46.14(-0.17)	45.03(-0.44)	45.03(0.36)	45.22	-1	1	87(0.5)	10	[-8]	[2]	[17]	-49	59	UR	0.2	SmallShort	(-8)	18	13	9	20	-0.8,21	41
48	Sep/22	10	46.56	46.97	46.22(-0.17)	45.23(-0.53)	44.87(0.2)	45.1	-1	1	87(2.3)	-15	[-8]	[-8]	[7]	-57	-20	DP	0.2	OpenShort	(-9)	10	8	-19	20	-0.9,16	41
49	Sep/22	9	46.56	46.97	46.3(-0.15)	45.47(-0.48)	44.78(0.27)	45.03	-1.1	1	85(2.3)	0	[-7]	[-3]	[9]	-63	-54	RG	0.2	Wait?	(-9)	13	30	-21	20	-1.1,15	41
50	Sep/21	14	46.59	47.28	46.37(-0.19)	45.69(-0.59)	44.66(0.02)	44.76	-1.3	3	82(3.2)	-50	[-9]	[-18]	[-15]	-76	-154	DT	0.1	OpenShort	(-9)	1	-25	-25	-20	-1.4,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI