|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $376.3900 One month high (close): $449.3400
NFLX Daily Change: 0.2% Daily StdDev 2.13% NFLX EMA_5_Trend: -0.23% 10Minute StdDev: $2.3206
Latest Price : $379.29(0.2%) | Wed. Oct 4, 2023($3.1) Tue. Oct 3, 2023($2.8) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($2.1) Wed. Sep 27, 2023($2.5) Tue. Sep 26, 2023($2.1) Mon. Sep 25, 2023($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 402.55 | 381.75 | 377.95(0.06) | 379.01(0.05) | 379.99(-0.08) | 379.48 | -0.9 | | -24 | 8(-0.3) | -40 | [3] | [-4] | [-2] | 21 | -46 | DR | -0.2 | OpenShort? | | (3) | -4 | 1 | -14 | -2 | 0.7,53 | 12 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.95(weak_hourly_sma_20 -0.4%)
Resistance Levels: 381.75(daily_ema_10 0.6%) 402.55(daily_ema_20 6.08%)
|
| | | 2 | Oct/2 | 14 | 402.55 | 381.75 | 377.72(0.01) | 378.83(0.06) | 380.3(0.03) | 379.42 | -0.9 | | -24 | 8(0.1) | -50 | [1] | [1] | [-2] | 25 | 45 | CR | -0.4 | HoldShort | | (3) | 1 | 6 | -24 | -1 | 0.8,55 | 12 | | 3 | Oct/2 | 13 | 402.55 | 381.75 | 377.69(0.01) | 378.83(0) | 380.18(0.06) | 378.88 | -0.9 | | -24 | 8(0) | -50 | [1] | [1] | [-6] | 33 | 35 | CR | -0.6 | HoldShort | | (0) | 3 | -11 | -14 | 3 | 0.5,70 | 12 | | 4 | Oct/2 | 12 | 402.55 | 381.75 | 377.66(0.03) | 378.58(-0.03) | 379.95(0.19) | 379.8 | -0.8 | | -24 | 8(0.3) | -50 | [1] | [6] | [-6] | 62 | 78 | CR | -0.1 | HoldShort | | (1) | 9 | -30 | 12 | 20 | 1,87 | 12 | | 5 | Oct/2 | 11 | 402.55 | 381.75 | 377.55(0.06) | 378.69(0.17) | 379.22(0.32) | 382.36 | -0.7 | | -24 | 8(1.2) | -10 | [3] | [17] | [14] | 97 | 153 | RG | 1.5 | SmallShort | | (3) | 15 | 16 | 36 | 20 | 2.3,89 | 12 | | | | |
| 6 | Oct/2 | 10 | 402.55 | 381.75 | 377.33(0.03) | 378.03(0.16) | 378.01(0.21) | 380.97 | -0.8 | | -24 | 7(0.5) | -10 | [1] | [12] | [15] | 74 | 125 | RG | 1.7 | SmallShort | | (2) | 10 | 23 | 34 | 20 | 2.1,71 | 12 | | 7 | Oct/2 | 9 | 402.55 | 381.75 | 377.22(-0.03) | 377.43(0.07) | 377.22(0.07) | 378.97 | -0.9 | | -24 | 6(-0.6) | -35 | [-1] | [2] | [10] | 27 | 100 | UR | 1.1 | SmallShort? | | (-0) | 3 | 18 | 17 | 10 | 1.1,49 | 12 | | 8 | Sep/29 | 15 | 405.53 | 383.15 | 377.33(-0.07) | 377.18(-0.01) | 376.97(-0.06) | 377.46 | -1 | | -24 | 7(-1.2) | -50 | [-3] | [-6] | [4] | -11 | 59 | DP | 0.3 | OpenShort? | | (-2) | -3 | 13 | -3 | 6 | 0.1,37 | 9 | | 9 | Sep/29 | 14 | 405.53 | 383.15 | 377.6(-0.02) | 377.21(0.02) | 377.19(-0.26) | 376.38 | -1.1 | | -24 | 8(0.1) | -50 | [-1] | [-14] | [-4] | -27 | -78 | DT | -0.4 | OpenShort | | (-4) | -12 | -0 | -11 | -20 | -0.6,38 | 9 | | 10 | Sep/29 | 13 | 405.53 | 383.15 | 377.69(-0.02) | 377.12(0.06) | 378.16(0.02) | 376.39 | -1.1 | | -24 | 8(0.1) | -50 | [-1] | [-1] | [-9] | -23 | -5 | DT | -0.8 | OpenShort | | (-1) | 1 | -15 | -10 | -20 | -0.6,42 | 9 | | | | |
| 11 | Sep/29 | 12 | 405.53 | 383.15 | 377.78(-0.03) | 376.91(0.08) | 378.09(0.11) | 377.65 | -1 | | -24 | 8(-0.2) | -50 | [-1] | [4] | [1] | -2 | 61 | UR | -0.2 | SmallShort | | (-0) | 5 | 6 | -8 | -1 | -0.1,51 | 9 | | 12 | Sep/29 | 11 | 405.53 | 383.15 | 377.88(-0.07) | 376.62(-0.05) | 377.66(0.05) | 377.16 | -1 | | -24 | 8(-0.6) | -50 | [-3] | [-2] | [-0] | 5 | 66 | DT | -0.2 | OpenShort | | (-2) | 2 | -15 | 20 | 19 | -0.3,62 | 9 | | 13 | Sep/29 | 10 | 405.53 | 383.15 | 378.14(-0.06) | 376.82(0.03) | 377.46(0.08) | 378.45 | -1 | | -24 | 8(-1) | -50 | [-3] | [1] | [-4] | 7 | 94 | RG | 0.4 | Wait | | (-2) | 4 | -31 | 21 | 20 | 0.1,54 | 9 | | 14 | Sep/29 | 9 | 405.53 | 383.15 | 378.36(-0.02) | 376.72(0.08) | 377.16(0.3) | 381.11 | -0.9 | | -24 | 9(-0.4) | -5 | [-1] | [13] | [30] | 23 | 170 | UR | 1.5 | SmallShort? | | (-1) | 14 | 62 | 26 | 20 | 1.1,45 | 9 | | 15 | Sep/28 | 15 | 408.35 | 384.98 | 378.44(-0.08) | 376.41(-0.06) | 376.05(0.07) | 375.88 | -1.2 | | -26 | 10(-0.1) | -50 | [-4] | [-2] | [1] | -56 | 32 | DP | -0.1 | OpenShort? | | (-4) | 3 | 4 | -2 | 2 | -1,19 | 10 | | | | |
| 16 | Sep/28 | 14 | 408.35 | 384.98 | 378.76(-0.11) | 376.65(-0.1) | 375.79(0.05) | 375.59 | -1.2 | | -26 | 10(-0.4) | -50 | [-5] | [-4] | [0] | -55 | 49 | DT | -0.1 | OpenShort | | (-4) | 2 | -4 | 9 | 2 | -1.2,25 | 10 | | 17 | Sep/28 | 13 | 408.35 | 384.98 | 379.16(-0.11) | 377.01(-0.13) | 375.6(-0.16) | 375.93 | -1.2 | | -26 | 10(-0.4) | -50 | [-5] | [-15] | [-4] | -54 | -15 | DT | 0.1 | OpenShort | | (-5) | -7 | -19 | 14 | 6 | -1.1,24 | 10 | | 18 | Sep/28 | 12 | 408.35 | 384.98 | 379.57(-0.07) | 377.5(-0.11) | 376.2(0.01) | 377.57 | -1.1 | | -26 | 11(-0.5) | -50 | [-3] | [-6] | [14] | -50 | 25 | DP | 0.5 | OpenShort | | (-4) | 1 | 26 | 16 | 20 | -0.7,18 | 10 | | 19 | Sep/28 | 11 | 408.35 | 384.98 | 379.83(-0.12) | 377.93(-0.09) | 376.15(-0.17) | 375.39 | -1.2 | | -26 | 11(0.5) | -50 | [-6] | [-14] | [1] | -83 | -39 | DP | -0.2 | OpenShort | | (-5) | -8 | 14 | -5 | -20 | -1.5,5 | 10 | | 20 | Sep/28 | 10 | 408.35 | 384.98 | 380.28(-0.11) | 378.27(-0.09) | 376.78(-0.17) | 374.21 | -1.2 | | -26 | 11(0.9) | -50 | [-5] | [-14] | [-8] | -97 | -88 | DT | -0.9 | HoldShort | | (-6) | -8 | -7 | -5 | -20 | -2.1,6 | 10 | | | | |
| 21 | Sep/28 | 9 | 408.35 | 384.98 | 380.7(-0.11) | 378.6(-0.15) | 377.42(-0.28) | 374.81 | -1.2 | | -26 | 10(1.5) | -50 | [-5] | [-21] | [-20] | -97 | -107 | DT | -1 | OpenShort? | | (-5) | -13 | -47 | -4 | -20 | -2.2,8 | 10 | | 22 | Sep/27 | 15 | 411.3 | 387.34 | 381.12(-0.05) | 379.18(-0.07) | 378.49(-0.07) | 378.85 | -1.2 | | -26 | 8(-0.3) | -50 | [-2] | [-9] | [4] | -67 | -26 | DP | 0.2 | OpenShort? | | (-2) | -3 | 8 | 1 | 12 | -1,8 | 11 | | 23 | Sep/27 | 14 | 411.3 | 387.34 | 381.32(-0.04) | 379.44(-0.15) | 378.75(-0.26) | 378.13 | -1.2 | | -26 | 9(0.5) | -50 | [-2] | [-19] | [-1] | -83 | -107 | DT | -0.3 | HoldShort | | (-3) | -12 | 4 | -16 | 5 | -1.4,2 | 11 | | 24 | Sep/27 | 13 | 411.3 | 387.34 | 381.46(-0.02) | 380.01(-0.12) | 379.73(-0.01) | 377.79 | -1.3 | | -26 | 8(0.4) | -50 | [-1] | [-7] | [-5] | -85 | -82 | DT | -0.9 | HoldShort | | (-2) | -1 | -2 | -20 | -14 | -1.7,8 | 11 | | 25 | Sep/27 | 12 | 411.3 | 387.34 | 381.53(-0.05) | 380.46(-0.12) | 379.75(-0.03) | 377.95 | -1.3 | | -26 | 8(0.7) | -50 | [-2] | [-8] | [-10] | -70 | -45 | DT | -0.9 | OpenShort | | (-1) | -1 | -16 | -19 | -20 | -1.7,23 | 11 | | | | |
| 26 | Sep/27 | 11 | 411.3 | 387.34 | 381.72(-0.04) | 380.93(-0.11) | 379.87(-0.02) | 379.37 | -1.2 | | -26 | 7(0.2) | -50 | [-2] | [-8] | [-2] | -34 | -24 | DT | -0.3 | OpenShort | | (-1) | -1 | -15 | 21 | -4 | -1.3,49 | 11 | | 27 | Sep/27 | 10 | 411.3 | 387.34 | 381.87(-0.03) | 381.34(-0.08) | 379.95(-0.05) | 380.72 | -1.1 | | -26 | 7(-0.1) | -50 | [-1] | [-8] | [-3] | -24 | -12 | DT | 0.4 | OpenShort | | (-1) | -2 | -23 | 24 | 7 | -0.6,41 | 11 | | 28 | Sep/27 | 9 | 411.3 | 387.34 | 382(-0.01) | 381.64(-0.02) | 380.13(-0.04) | 382.72 | -1.1 | | -26 | 7(0) | -25 | [-1] | [-6] | [22] | -14 | 22 | DP | 1.4 | OpenShort? | | (-0) | -2 | 55 | 12 | 20 | 0.4,26 | 11 | | 29 | Sep/26 | 15 | 414.06 | 390.63 | 382.02(-0.07) | 381.72(-0.15) | 380.27(-0.24) | 378.05 | -1.4 | | -26 | 7(0.6) | -50 | [-3] | [-20] | [-8] | -98 | -89 | DT | -1.2 | HoldShort? | | (-3) | -11 | 1 | -34 | -20 | -2.1,5 | 10 | | 30 | Sep/26 | 14 | 414.06 | 390.63 | 382.29(-0.09) | 382.3(-0.14) | 381.19(-0.23) | 377.99 | -1.4 | | -26 | 6(1.2) | -50 | [-4] | [-20] | [-18] | -95 | -76 | DT | -2 | OpenShort | | (-4) | -11 | -22 | -40 | -20 | -2.7,23 | 10 | | | | |
| 31 | Sep/26 | 13 | 414.06 | 390.63 | 382.63(-0.08) | 382.84(-0.07) | 382.06(-0.19) | 379.9 | -1.3 | | -26 | 5(-0.3) | -50 | [-4] | [-16] | [-15] | -50 | -36 | DT | -1.6 | OpenShort | | (-3) | -9 | -24 | -20 | -20 | -2.1,53 | 10 | | 32 | Sep/26 | 12 | 414.06 | 390.63 | 382.92(-0.07) | 383.09(-0.03) | 382.77(-0.11) | 381.99 | -1.3 | | -26 | 5(-1.3) | -50 | [-3] | [-12] | [-7] | 4 | 25 | DT | -0.6 | OpenShort | | (-2) | -5 | -17 | 1 | -12 | -0.7,71 | 10 | | 33 | Sep/26 | 11 | 414.06 | 390.63 | 383.2(-0.04) | 383.21(0.08) | 383.18(0.02) | 383.5 | -1.2 | | -26 | 7(-0.6) | -50 | [-2] | [-3] | [3] | 26 | 55 | DP | 0.2 | OpenShort | | (-3) | 1 | 12 | 2 | -9 | 0.2,71 | 10 | | 34 | Sep/26 | 10 | 414.06 | 390.63 | 383.34(-0.05) | 382.89(0.06) | 383.11(-0.11) | 382.52 | -1.2 | | -26 | 7(-0.2) | -50 | [-2] | [-9] | [-0] | 11 | 5 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | -1 | -20 | -0.4,71 | 10 | | 35 | Sep/26 | 9 | 414.06 | 390.63 | 383.55(-0.08) | 382.66(0.04) | 383.55(-0.02) | 382.01 | -1.3 | | -26 | 8(-1) | -50 | [-4] | [-6] | [-7] | 2 | 37 | DT | -0.8 | OpenShort? | | (-2) | -1 | -19 | 2 | -14 | -0.8,72 | 10 | | | | |
| 36 | Sep/25 | 15 | 416.26 | 396 | 383.84(-0.11) | 382.52(0.03) | 383.62(0.05) | 383.64 | -1.4 | | -22 | 9(-3.2) | -50 | [-5] | [-4] | [1] | 20 | 117 | DP | 0 | OpenShort? | | (-3) | 2 | -5 | 11 | 13 | -0.1,72 | 10 | | 37 | Sep/25 | 14 | 416.26 | 396 | 384.27(-0.05) | 382.41(0.02) | 383.41(0.04) | 384.07 | -1.3 | | -22 | 12(-0.6) | -50 | [-2] | [-4] | [6] | 15 | 53 | DP | 0.2 | OpenShort | | (-5) | 2 | 5 | 14 | 20 | -0.1,67 | 10 | | 38 | Sep/25 | 13 | 416.26 | 396 | 384.48(-0.1) | 382.35(0.01) | 383.24(0.14) | 383.6 | -1.4 | | -22 | 12(-1.5) | -50 | [-5] | [0] | [3] | -3 | 118 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 13 | 20 | -0.3,55 | 10 | | 39 | Sep/25 | 12 | 416.26 | 396 | 384.88(-0.11) | 382.33(0.01) | 382.7(0.24) | 383.77 | -1.3 | | -22 | 14(-1.5) | -50 | [-5] | [5] | [7] | -13 | 144 | UR | 0.3 | SmallShort | | (-5) | 11 | 9 | 12 | 20 | -0.3,45 | 10 | | 40 | Sep/25 | 11 | 416.26 | 396 | 385.3(-0.14) | 382.28(-0.03) | 381.77(0.1) | 383.02 | -1.4 | | -22 | 15(-1.6) | -50 | [-6] | [-3] | [7] | -28 | 107 | DP | 0.3 | OpenShort | | (-5) | 5 | 6 | 18 | 20 | -0.6,37 | 10 | | | | |
| 41 | Sep/25 | 10 | 416.26 | 396 | 385.84(-0.15) | 382.41(-0.11) | 381.4(-0.04) | 382.51 | -1.4 | | -22 | 17(-0.9) | -50 | [-7] | [-11] | [1] | -43 | 55 | DP | 0.3 | OpenShort | | (-7) | -2 | -9 | 17 | 20 | -0.8,27 | 10 | | 42 | Sep/25 | 9 | 416.26 | 396 | 386.41(-0.14) | 382.82(-0.1) | 381.54(0.01) | 383.32 | -1.4 | | -22 | 18(-1.2) | -50 | [-6] | [-9] | [15] | -49 | 65 | DP | 0.4 | OpenShort? | | (-6) | 1 | 30 | 13 | 20 | -0.7,19 | 10 | | 43 | Sep/22 | 15 | 418.05 | 401.85 | 386.95(-0.2) | 383.21(-0.15) | 381.49(-0.12) | 380.74 | -1.6 | | -19 | 19(-2.1) | -50 | [-9] | [-16] | [5] | -81 | 14 | DP | -0.2 | OpenShort? | | (-8) | -5 | 17 | 1 | -13 | -1.4,4 | 18 | | 44 | Sep/22 | 14 | 418.05 | 401.85 | 387.74(-0.22) | 383.78(-0.18) | 381.96(-0.23) | 379.26 | -1.7 | | -19 | 21(0.3) | -50 | [-10] | [-22] | [-12] | -95 | -53 | DT | -0.6 | HoldShort | | (-11) | -11 | -23 | -4 | -20 | -1.8,0 | 18 | | 45 | Sep/22 | 13 | 418.05 | 401.85 | 388.6(-0.2) | 384.47(-0.18) | 382.83(-0.15) | 381.27 | -1.6 | | -19 | 21(-0.2) | -50 | [-9] | [-19] | [-6] | -87 | -23 | DT | -0.3 | HoldShort | | (-9) | -7 | -14 | 1 | -18 | -1.5,1 | 18 | | | | |
| 46 | Sep/22 | 12 | 418.05 | 401.85 | 389.39(-0.16) | 385.16(-0.26) | 383.42(-0.19) | 382.47 | -1.6 | | -19 | 21(0.7) | -50 | [-7] | [-22] | [-3] | -84 | -62 | DT | -0.2 | HoldShort | | (-9) | -9 | -12 | 4 | 3 | -1.4,1 | 18 | | 47 | Sep/22 | 11 | 418.05 | 401.85 | 390.02(-0.12) | 386.15(-0.11) | 384.16(-0.18) | 383.53 | -1.5 | | -19 | 20(0.7) | -50 | [-6] | [-17] | [0] | -84 | -91 | DT | -0.1 | HoldShort | | (-7) | -8 | 4 | 3 | -20 | -1.4,1 | 18 | | 48 | Sep/22 | 10 | 418.05 | 401.85 | 390.47(-0.12) | 386.58(-0.25) | 384.87(-0.24) | 383.24 | -1.5 | | -19 | 20(1.9) | -50 | [-6] | [-23] | [-7] | -90 | -127 | DT | -0.4 | OpenShort | | (-6) | -11 | -3 | -30 | -15 | -1.6,0 | 18 | | 49 | Sep/22 | 9 | 418.05 | 401.85 | 390.93(-0.11) | 387.54(-0.2) | 385.8(-0.08) | 383.48 | -1.5 | | -19 | 18(1.1) | -50 | [-5] | [-15] | [-10] | -95 | -97 | DT | -0.6 | OpenShort? | | (-4) | -4 | -10 | -32 | -20 | -1.8,0 | 18 | | 50 | Sep/21 | 15 | 419.7 | 408.02 | 391.36(-0.14) | 388.32(-0.25) | 386.1(-0.21) | 384.32 | -1.7 | | -16 | 17(0) | -50 | [-6] | [-22] | [-13] | -93 | -89 | DT | -0.5 | HoldShort? | | (-5) | -10 | -19 | -31 | -20 | -1.9,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|