|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.9600 One month high (close): $12.6400
F Daily Change: -0.89% Daily StdDev 1.53% F EMA_5_Trend: -0.48% 10Minute StdDev: $0.1261
Latest Price : $12.31(-0.89%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 12.38 | 12.42 | 12.43(-0.08) | 12.34(-0.24) | 12.3(-0.08) | 12.27 | -0.6 | | 2 | 64(1.2) | 0 | [-5] | [-15] | [2] | -82 | -68 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -8 | 16 | -1.3,1 | 48 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 12.38(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 12.34(hourly_sma_10 0.57%) 12.42(weak_daily_ema_10 1.22%) 12.43(hourly_sma_20 1.3%)
|
| | | 2 | Oct/2 | 14 | 12.38 | 12.42 | 12.43(0) | 12.37(-0.24) | 12.31(-0.16) | 12.26 | -0.6 | | 2 | 62(3.1) | 10 | [0] | [-19] | [-5] | -84 | -181 | DR | -0.4 | HoldShort | | (-5) | -11 | -5 | -9 | -20 | -1.5,4 | 48 | | 3 | Oct/2 | 13 | 12.38 | 12.42 | 12.44(-0.08) | 12.4(-0.24) | 12.33(-0.32) | 12.27 | -0.6 | | 2 | 59(2.2) | -40 | [-5] | [-30] | [-18] | -84 | -140 | DT | -0.5 | OpenShort | | (0) | -21 | -41 | -14 | -20 | -1.5,4 | 48 | | 4 | Oct/2 | 12 | 12.38 | 12.42 | 12.45(0.08) | 12.43(-0.16) | 12.33(0) | 12.35 | -0.2 | | 2 | 57(-2.3) | 50 | [5] | [-4] | [2] | -59 | -162 | RG | -0.2 | Wait | | (0) | 0 | 15 | -11 | -16 | -0.9,14 | 48 | | 5 | Oct/2 | 11 | 12.38 | 12.42 | 12.45(0) | 12.45(-0.24) | 12.37(-0.16) | 12.32 | -0.3 | | 2 | 59(0.1) | 0 | [0] | [-19] | [-11] | -58 | -141 | DR | -0.4 | OpenShort | | (0) | -11 | -20 | -16 | -20 | -1.1,20 | 48 | | | | |
| 6 | Oct/2 | 10 | 12.38 | 12.42 | 12.45(0) | 12.48(-0.16) | 12.39(-0.4) | 12.36 | -0.1 | | 2 | 59(0.8) | -20 | [0] | [-32] | [-8] | -41 | -163 | DR | -0.3 | OpenShort | | (0) | -26 | -5 | -12 | -20 | -0.7,27 | 48 | | 7 | Oct/2 | 9 | 12.38 | 12.42 | 12.44(-0.08) | 12.5(-0.16) | 12.44(-0.24) | 12.37 | -0.1 | | 2 | 58(0.3) | -50 | [-5] | [-22] | [-14] | -25 | -40 | DT | -0.6 | OpenShort? | | (0) | -16 | -30 | -15 | -16 | -0.6,40 | 48 | | 8 | Sep/29 | 15 | 12.38 | 12.43 | 12.45(0.08) | 12.52(-0.16) | 12.47(-0.16) | 12.43 | 0.2 | | 2 | 58(2.8) | 25 | [5] | [-15] | [1] | -9 | -143 | RG | -0.4 | Wait? | | (0) | -11 | 20 | -24 | -16 | -0.2,46 | 56 | | 9 | Sep/29 | 14 | 12.38 | 12.43 | 12.44(-0.08) | 12.52(0) | 12.49(-0.4) | 12.39 | 0 | | 2 | 55(0.4) | -50 | [-5] | [-28] | [-17] | -4 | -61 | DT | -0.9 | OpenShort | | (0) | -26 | -15 | -25 | -20 | -0.5,59 | 56 | | 10 | Sep/29 | 13 | 12.38 | 12.43 | 12.44(0) | 12.54(0.16) | 12.54(-0.24) | 12.42 | 0.2 | | 2 | 55(-0.6) | -40 | [0] | [-11] | [-32] | 20 | -82 | DR | -1.1 | OpenShort | | (0) | -16 | -70 | -15 | -20 | -0.3,77 | 56 | | | | |
| 11 | Sep/29 | 12 | 12.38 | 12.43 | 12.45(0.08) | 12.52(0.16) | 12.57(0.08) | 12.56 | 0.9 | | 2 | 56(1.9) | 15 | [5] | [11] | [-5] | 64 | 28 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -6 | -20 | 1,89 | 56 | | 12 | Sep/29 | 11 | 12.38 | 12.43 | 12.45(0) | 12.5(0.16) | 12.56(-0.08) | 12.57 | 0.9 | | 2 | 54(0.8) | -5 | [0] | [-0] | [7] | 72 | 79 | UR | 0.1 | SmallShort | | (0) | -5 | 20 | -2 | 8 | 1.2,92 | 56 | | 13 | Sep/29 | 10 | 12.38 | 12.43 | 12.45(0) | 12.48(0.16) | 12.56(0) | 12.53 | 0.7 | | 2 | 53(1.1) | -25 | [0] | [5] | [-13] | 66 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -30 | -3 | -20 | 0.9,93 | 56 | | 14 | Sep/29 | 9 | 12.38 | 12.43 | 12.45(0) | 12.46(0.24) | 12.57(0.16) | 12.59 | 1.1 | | 2 | 52(1.5) | 5 | [0] | [18] | [4] | 83 | 161 | UR | 0.2 | SmallShort? | | (5) | 11 | 5 | 3 | 20 | 1.5,95 | 56 | | 15 | Sep/28 | 15 | 12.36 | 12.45 | 12.44(0.08) | 12.43(0.24) | 12.55(0.56) | 12.58 | 1.1 | | 6 | 50(0.7) | 50 | [5] | [46] | [12] | 79 | 173 | UT | 0.3 | HoldLong? | | (0) | 37 | 15 | 12 | 20 | 1.4,94 | 57 | | | | |
| 16 | Sep/28 | 14 | 12.36 | 12.45 | 12.44(0) | 12.4(0.08) | 12.48(0.4) | 12.55 | 1 | | 6 | 50(-0.5) | 40 | [0] | [29] | [5] | 75 | 203 | UR | 0.7 | SmallShort | | (0) | 26 | -15 | 35 | 20 | 1.2,95 | 57 | | 17 | Sep/28 | 13 | 12.36 | 12.45 | 12.43(-0.08) | 12.39(0.16) | 12.43(0.32) | 12.58 | 1.1 | | 6 | 50(-0.8) | 15 | [-5] | [25] | [11] | 74 | 284 | UR | 1.5 | SmallShort | | (0) | 21 | -5 | 50 | 20 | 1.5,86 | 57 | | 18 | Sep/28 | 12 | 12.36 | 12.45 | 12.43(0) | 12.37(0.16) | 12.39(0.41) | 12.59 | 1.2 | | 6 | 51(-3.5) | 50 | [0] | [32] | [42] | 42 | 226 | UR | 2 | SmallShort | | (0) | 27 | 82 | 36 | 20 | 1.5,54 | 57 | | 19 | Sep/28 | 11 | 12.36 | 12.45 | 12.44(-0.08) | 12.37(0) | 12.34(0.24) | 12.43 | 0.4 | | 6 | 54(-6.5) | 50 | [-5] | [15] | [34] | -30 | 134 | UR | 0.8 | SmallShort | | (-5) | 16 | 88 | 8 | 20 | -0.1,23 | 57 | | 20 | Sep/28 | 10 | 12.36 | 12.45 | 12.45(-0.16) | 12.35(-0.16) | 12.31(-0.16) | 12.26 | -0.5 | | 6 | 61(1.9) | -35 | [-10] | [-18] | [-13] | -76 | -27 | DT | -0.4 | OpenShort | | (-10) | -10 | -26 | 1 | -20 | -1.6,14 | 57 | | | | |
| 21 | Sep/28 | 9 | 12.36 | 12.45 | 12.47(-0.08) | 12.37(-0.16) | 12.33(-0.08) | 12.31 | -0.2 | | 6 | 59(2.3) | -5 | [-5] | [-11] | [-13] | -67 | -68 | RG | -0.2 | Wait? | | (-10) | -5 | -41 | 10 | -8 | -1.4,18 | 57 | | 22 | Sep/27 | 15 | 12.34 | 12.45 | 12.47(0) | 12.39(-0.08) | 12.34(-0.08) | 12.39 | 0.2 | | 5 | 57(2.7) | 50 | [0] | [-8] | [16] | -54 | -91 | RG | 0.4 | Wait? | | (-5) | -5 | 31 | 15 | 20 | -0.8,16 | 62 | | 23 | Sep/27 | 14 | 12.34 | 12.45 | 12.48(-0.08) | 12.4(-0.16) | 12.35(-0.16) | 12.33 | -0 | | 5 | 54(3.1) | 20 | [-5] | [-17] | [6] | -79 | -79 | RG | -0.2 | Wait | | (0) | -10 | 21 | -0 | -16 | -1.3,4 | 62 | | 24 | Sep/27 | 13 | 12.34 | 12.45 | 12.49(-0.08) | 12.42(-0.16) | 12.37(-0.24) | 12.29 | -0.2 | | 5 | 51(4.8) | -5 | [-5] | [-22] | [-6] | -98 | -140 | RG | -0.8 | SmallLong | | (-5) | -15 | -10 | -8 | -16 | -1.9,0 | 62 | | 25 | Sep/27 | 12 | 12.34 | 12.45 | 12.5(-0.08) | 12.44(-0.24) | 12.4(-0.16) | 12.31 | -0.1 | | 5 | 46(5.3) | -25 | [-5] | [-19] | [-19] | -99 | -109 | DT | -0.9 | OpenShort | | (-5) | -10 | -46 | -8 | -20 | -2,1 | 62 | | | | |
| 26 | Sep/27 | 11 | 12.34 | 12.45 | 12.51(-0.08) | 12.47(-0.08) | 12.42(-0.08) | 12.4 | 0.3 | | 5 | 41(1.5) | 10 | [-5] | [-9] | [-3] | -78 | -30 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -3 | -8 | -1.3,5 | 62 | | 27 | Sep/27 | 10 | 12.34 | 12.45 | 12.52(-0.08) | 12.48(-0.16) | 12.43(-0.16) | 12.41 | 0.3 | | 5 | 39(1.6) | -15 | [-5] | [-17] | [-5] | -74 | -49 | DT | -0.2 | OpenShort | | (0) | -10 | -10 | -1 | -16 | -1.3,9 | 62 | | 28 | Sep/27 | 9 | 12.34 | 12.45 | 12.52(0) | 12.5(-0.16) | 12.45(-0.16) | 12.43 | 0.4 | | 5 | 38(0.7) | 20 | [0] | [-16] | [-4] | -75 | -121 | DR | -0.3 | HoldShort? | | (-5) | -10 | 0 | -16 | -16 | -1.3,8 | 62 | | 29 | Sep/26 | 15 | 12.32 | 12.47 | 12.53(-0.08) | 12.52(-0.24) | 12.47(-0.08) | 12.43 | 0.5 | | 8 | 37(2.9) | 15 | [-5] | [-13] | [3] | -69 | -20 | RG | -0.5 | Wait? | | (-5) | -5 | 15 | -23 | 20 | -1.3,14 | 59 | | 30 | Sep/26 | 14 | 12.32 | 12.47 | 12.54(0.08) | 12.55(-0.24) | 12.48(-0.32) | 12.4 | 0.4 | | 8 | 34(-10.4) | 40 | [5] | [-26] | [-21] | -72 | -268 | DR | -1.1 | OpenShort | | (0) | -20 | -35 | -24 | -20 | -1.9,26 | 59 | | | | |
| 31 | Sep/26 | 13 | 12.32 | 12.47 | 12.53(0.16) | 12.55(0) | 12.52(-0.16) | 12.47 | 0.7 | | 8 | 44(-9.7) | 50 | [10] | [-7] | [-16] | -26 | -247 | DR | -0.5 | OpenShort | | (5) | -10 | -30 | -13 | -20 | -0.6,39 | 59 | | 32 | Sep/26 | 12 | 12.32 | 12.47 | 12.51(0.08) | 12.58(0.08) | 12.54(-0.08) | 12.53 | 1 | | 8 | 54(-5.6) | 50 | [5] | [-1] | [-2] | -1 | -79 | DR | -0.1 | OpenShort | | (10) | -5 | 10 | -13 | -20 | 0.2,44 | 59 | | 33 | Sep/26 | 11 | 12.32 | 12.47 | 12.5(0.08) | 12.57(0.08) | 12.55(-0.24) | 12.51 | 0.9 | | 8 | 60(-3.4) | 50 | [5] | [-11] | [-6] | 1 | -129 | DR | -0.3 | OpenShort | | (5) | -15 | 0 | -15 | -20 | 0.1,48 | 59 | | 34 | Sep/26 | 10 | 12.32 | 12.47 | 12.49(0.08) | 12.57(0) | 12.58(-0.24) | 12.51 | 0.9 | | 8 | 63(-3.9) | 30 | [5] | [-13] | [-15] | 12 | -119 | DR | -0.5 | OpenShort | | (5) | -15 | -25 | -19 | -20 | 0.1,59 | 59 | | 35 | Sep/26 | 9 | 12.32 | 12.47 | 12.48(0.16) | 12.57(0) | 12.61(-0.16) | 12.56 | 1.1 | | 8 | 67(-4) | 50 | [10] | [-7] | [-3] | 38 | -137 | DR | -0.3 | OpenShort? | | (10) | -10 | 0 | -15 | 0 | 0.5,75 | 59 | | | | |
| 36 | Sep/25 | 15 | 12.3 | 12.48 | 12.46(0.16) | 12.56(0.08) | 12.63(0.08) | 12.56 | 1.1 | | 9 | 71(-0.2) | 50 | [10] | [12] | [-10] | 46 | -59 | CR | -0.4 | HoldShort? | | (5) | 5 | -25 | -12 | 8 | 0.6,81 | 62 | | 37 | Sep/25 | 14 | 12.3 | 12.48 | 12.44(0.08) | 12.56(0) | 12.62(0.32) | 12.61 | 1.3 | | 9 | 71(2.1) | 50 | [5] | [23] | [-8] | 69 | 140 | CR | -0.1 | HoldShort | | (15) | 20 | -25 | 0 | 0 | 1,94 | 62 | | 38 | Sep/25 | 13 | 12.3 | 12.48 | 12.44(0) | 12.55(0.08) | 12.58(0.24) | 12.66 | 1.6 | | 9 | 69(3.3) | 45 | [0] | [19] | [5] | 84 | 250 | UR | 0.5 | SmallShort | | (5) | 15 | -5 | 16 | 20 | 1.4,99 | 62 | | 39 | Sep/25 | 12 | 12.3 | 12.48 | 12.43(0.08) | 12.54(0.16) | 12.55(0.32) | 12.67 | 1.6 | | 9 | 66(4) | 50 | [5] | [28] | [10] | 83 | 190 | UT | 0.8 | OpenLong | | (5) | 20 | 5 | 24 | 20 | 1.6,93 | 62 | | 40 | Sep/25 | 11 | 12.3 | 12.48 | 12.42(0.08) | 12.52(0.32) | 12.51(0.24) | 12.66 | 1.6 | | 9 | 62(3.8) | 50 | [5] | [28] | [25] | 69 | 171 | UT | 1.1 | OpenLong | | (0) | 15 | 71 | 10 | -8 | 1.7,76 | 62 | | | | |
| 41 | Sep/25 | 10 | 12.3 | 12.48 | 12.42(0) | 12.48(0.24) | 12.51(0) | 12.52 | 1 | | 9 | 58(-1.6) | 50 | [0] | [9] | [19] | 36 | 90 | UR | 0.3 | SmallShort | | (0) | 0 | 61 | 1 | -16 | 0.8,66 | 62 | | 42 | Sep/25 | 9 | 12.3 | 12.48 | 12.41(-0.08) | 12.45(0.08) | 12.48(-0.32) | 12.4 | 0.4 | | 9 | 60(-2) | -30 | [-5] | [-17] | [-20] | 12 | -10 | DT | -0.6 | OpenShort? | | (-5) | -20 | -46 | -13 | -20 | -0.1,64 | 62 | | 43 | Sep/22 | 15 | 12.26 | 12.44 | 12.42(-0.08) | 12.44(0.16) | 12.52(-0.16) | 12.49 | 1 | | 9 | 62(0.3) | -5 | [-5] | [-5] | [-2] | 38 | 100 | RG | -0.2 | Wait? | | (0) | -10 | 5 | -5 | -20 | 0.5,75 | 58 | | 44 | Sep/22 | 14 | 12.26 | 12.44 | 12.42(0) | 12.42(0.24) | 12.52(0) | 12.48 | 0.9 | | 9 | 61(-1.1) | 25 | [0] | [8] | [-8] | 34 | 40 | CR | -0.4 | HoldShort | | (-5) | 0 | -25 | -8 | 20 | 0.3,76 | 58 | | 45 | Sep/22 | 13 | 12.26 | 12.44 | 12.43(-0.08) | 12.39(0.24) | 12.54(0.48) | 12.53 | 1.1 | | 9 | 62(-1.4) | 45 | [-5] | [37] | [6] | 52 | 279 | UR | -0.1 | SmallShort | | (0) | 30 | 10 | 6 | 20 | 0.7,84 | 58 | | | | |
| 46 | Sep/22 | 12 | 12.26 | 12.44 | 12.43(0) | 12.36(0.24) | 12.48(0.48) | 12.51 | 1 | | 9 | 64(-1.3) | 50 | [0] | [39] | [-4] | 53 | 180 | CR | 0.2 | HoldShort | | (0) | 30 | -30 | 22 | 20 | 0.5,90 | 58 | | 47 | Sep/22 | 11 | 12.26 | 12.44 | 12.43(0) | 12.33(0.08) | 12.42(0.49) | 12.57 | 1.3 | | 9 | 65(0.6) | 50 | [0] | [34] | [11] | 58 | 222 | UR | 1 | SmallShort | | (-5) | 31 | -15 | 46 | 20 | 0.8,88 | 58 | | 48 | Sep/22 | 10 | 12.26 | 12.44 | 12.44(0.08) | 12.32(0.08) | 12.36(0.49) | 12.6 | 1.4 | | 9 | 65(1.9) | 50 | [5] | [35] | [32] | 33 | 173 | UT | 1.6 | OpenLong | | (5) | 31 | 56 | 11 | 20 | 1,58 | 58 | | 49 | Sep/22 | 9 | 12.26 | 12.44 | 12.44(0) | 12.32(0) | 12.3(0.41) | 12.49 | 1 | | 9 | 63(-0.1) | 50 | [0] | [27] | [53] | -14 | 153 | UR | 1.3 | SmallShort? | | (0) | 26 | 140 | -5 | 20 | 0.4,26 | 58 | | 50 | Sep/21 | 15 | 12.23 | 12.43 | 12.44(0) | 12.31(-0.24) | 12.3(0) | 12.22 | -0 | | 8 | 63(7.3) | 50 | [0] | [-7] | [-1] | -80 | -170 | DR | -0.2 | HoldShort? | | (-5) | 0 | 5 | -27 | 20 | -1.4,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|