LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $53.7400 One month high (close): $59.8700

LIT Daily Change: -1.81% Daily StdDev 1.4% LIT EMA_5_Trend: -0.22% 10Minute StdDev: $0.489

Latest Price : $54.17(-1.81%)

Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	56.39	54.84	54.87(0.02)	54.74(-0.24)	54.36(-0.22)	54.08	-1.3	-21	26(-0.9)	-50	[1]	[-28]	[-11]	-93	-214	DR	-0.6	HoldShort	(-1)	-16	-17	-15	-20	-1.7,0	28
Daily Trend: % Up Forces: 54.87(hourly_sma_20 1.46%) Down Forces: Support Levels: Resistance Levels: 54.74(hourly_sma_10 1.22%) 54.84(daily_ema_10 1.41%) 56.39(daily_ema_20 4.27%)

2	Oct/2	13	56.39	54.84	54.86(0.05)	54.87(-0.25)	54.48(-0.35)	54.21	-1.2	-21	27(-2.8)	-50	[4]	[-37]	[-12]	-83	-259	DR	-0.6	HoldShort	(3)	-25	-21	-19	-20	-1.3,0	28
3	Oct/2	12	56.39	54.84	54.83(0.09)	55.01(-0.25)	54.67(-0.27)	54.37	-1.1	-21	29(-4.3)	-50	[6]	[-31]	[-15]	-69	-237	DR	-0.6	OpenShort	(4)	-19	-25	-24	-20	-0.9,4	28
4	Oct/2	11	56.39	54.84	54.78(0.07)	55.15(-0.07)	54.82(-0.22)	54.56	-1	-21	34(-2.7)	-50	[5]	[-21]	[-9]	-47	-165	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.4,13	28
5	Oct/2	10	56.39	54.84	54.74(0.07)	55.19(-0.07)	54.94(-0.34)	54.56	-1	-21	36(-1.8)	-50	[5]	[-30]	[-15]	-27	-185	DR	-0.6	OpenShort	(6)	-24	-17	-23	-20	-0.3,31	28

6	Oct/2	9	56.39	54.84	54.7(0.07)	55.23(-0.04)	55.13(-0.25)	54.69	-0.9	-21	38(-1.1)	-50	[5]	[-22]	[-28]	2	-133	DR	-0.6	OpenShort?	(5)	-18	-62	-17	-20	-0,52	28
7	Sep/29	15	56.65	55.16	54.66(0.11)	55.25(0.04)	55.27(-0.13)	55.17	-0.8	-18	39(0.7)	-30	[8]	[-9]	[-1]	34	-53	DR	-0.1	OpenShort?	(9)	-9	8	-12	-16	0.7,66	31
8	Sep/29	14	56.65	55.16	54.6(0.13)	55.23(0.07)	55.34(-0.25)	55.11	-0.8	-18	39(-0.8)	-35	[9]	[-16]	[-7]	42	-100	DR	-0.3	OpenShort	(6)	-18	-6	-12	-20	0.7,74	31
9	Sep/29	13	56.65	55.16	54.53(0.13)	55.19(0.13)	55.48(0.05)	55.16	-0.8	-18	39(-0.3)	-35	[9]	[7]	[-18]	53	4	CR	-0.4	HoldShort	(11)	4	-41	-13	-20	0.9,80	31
10	Sep/29	12	56.65	55.16	54.46(0.13)	55.12(0.22)	55.45(0.2)	55.48	-0.6	-18	40(1.6)	-10	[9]	[21]	[0]	71	110	RG	0	Wait	(12)	14	6	-14	2	1.4,86	31

11	Sep/29	11	56.65	55.16	54.39(0.15)	55(0.27)	55.34(0.2)	55.43	-0.7	-18	38(2.1)	-10	[11]	[23]	[-5]	79	91	CR	0.1	OpenShort	(11)	14	-13	-3	-2	1.5,91	31
12	Sep/29	10	56.65	55.16	54.31(0.13)	54.85(0.37)	55.23(0.2)	55.53	-0.6	-18	36(3.4)	-25	[9]	[26]	[-11]	91	140	CR	0.4	OpenShort	(11)	14	-37	0	14	1.8,96	31
13	Sep/29	9	56.65	55.16	54.24(0.15)	54.65(0.44)	55.12(0.4)	55.82	-0.4	-18	33(6.2)	25	[11]	[43]	[41]	113	240	UT	1.2	HoldLong?	(12)	28	109	6	20	2.6,98	31
14	Sep/28	15	56.85	55.41	54.16(0.09)	54.41(0.24)	54.9(0.2)	54.98	-1	-19	26(2.4)	-5	[6]	[20]	[4]	89	111	RG	0.2	Wait?	(6)	14	8	-5	20	1.7,96	38
15	Sep/28	14	56.85	55.41	54.11(0.02)	54.28(0.22)	54.79(0.24)	54.92	-1	-19	24(1.1)	-30	[1]	[21]	[3]	91	189	RG	0.3	Wait	(5)	17	1	-1	20	1.8,96	38

16	Sep/28	13	56.85	55.41	54.1(0.02)	54.16(0.18)	54.66(0.37)	54.91	-1	-19	23(0.9)	-25	[1]	[29]	[4]	96	221	TP	0.6	OpenShort	(3)	26	-11	15	20	1.9,98	38
17	Sep/28	12	56.85	55.41	54.09(0.04)	54.06(0.17)	54.46(0.52)	55	-1	-19	22(1.7)	0	[3]	[40]	[24]	105	260	RG	1.3	SmallShort	(1)	37	38	30	20	2.2,100	38
18	Sep/28	11	56.85	55.41	54.07(-0.02)	53.97(0.17)	54.18(0.46)	54.71	-1.1	-19	20(-0.6)	-20	[-1]	[34]	[25]	93	253	UR	1.4	SmallShort	(0)	32	41	42	20	1.7,100	38
19	Sep/28	10	56.85	55.41	54.08(-0.02)	53.88(0.15)	53.93(0.32)	54.4	-1.3	-19	21(-0.6)	-10	[-1]	[24]	[15]	50	158	UR	1.2	SmallShort	(-3)	23	16	40	20	0.8,80	38
20	Sep/28	9	56.85	55.41	54.09(-0.02)	53.8(0.06)	53.76(0.19)	54.28	-1.4	-19	21(-0.4)	-5	[-1]	[11]	[27]	16	107	UR	1.3	SmallShort?	(-3)	13	49	37	20	0.5,53	38

21	Sep/27	15	57.07	55.7	54.1(-0.04)	53.77(-0.02)	53.66(0.02)	53.91	-1.7	-21	22(-0.1)	-45	[-3]	[-5]	[16]	-33	5	DP	0.6	OpenShort?	(-4)	1	36	17	19	-0.5,30	26
22	Sep/27	14	57.07	55.7	54.12(-0.13)	53.78(-0.09)	53.65(-0.19)	53.64	-1.8	-21	22(-1)	-50	[-9]	[-24]	[10]	-71	-6	DP	-0	OpenShort	(-5)	-14	32	-2	-7	-1.1,7	26
23	Sep/27	13	57.07	55.7	54.19(-0.15)	53.83(-0.13)	53.75(-0.13)	53.4	-1.9	-21	23(0.7)	-50	[-11]	[-22]	[-13]	-94	-31	DT	-0.8	HoldShort	(-11)	-9	-26	-11	-20	-1.8,1	26
24	Sep/27	12	57.07	55.7	54.27(-0.15)	53.9(-0.09)	53.82(-0.07)	53.6	-1.8	-21	22(-0.6)	-50	[-11]	[-16]	[-11]	-83	14	DT	-0.5	HoldShort	(-9)	-5	-23	-8	-19	-1.6,7	26
25	Sep/27	11	57.07	55.7	54.35(-0.13)	53.95(-0.15)	53.86(-0.04)	53.77	-1.7	-21	23(-1.5)	-50	[-9]	[-15]	[-3]	-64	12	DT	-0.2	OpenShort	(-11)	-3	-19	9	15	-1.3,19	26

26	Sep/27	10	57.07	55.7	54.42(-0.15)	54.03(-0.15)	53.88(-0.06)	53.91	-1.7	-21	24(-1.4)	-50	[-11]	[-17]	[-6]	-61	46	DT	0.1	OpenShort	(-9)	-4	-25	11	6	-1.1,17	26
27	Sep/27	9	57.07	55.7	54.5(-0.13)	54.11(-0.11)	53.91(0.02)	54.1	-1.6	-21	26(-2.5)	-50	[-9]	[-10]	[21]	-58	67	DP	0.4	OpenShort?	(-9)	1	51	10	20	-0.8,12	26
28	Sep/26	15	57.38	56.08	54.57(-0.15)	54.17(-0.2)	53.9(-0.15)	53.72	-2	-19	28(-0.7)	-50	[-11]	[-26]	[-4]	-90	-47	DT	-0.3	HoldShort?	(-13)	-11	-6	-1	-19	-1.6,0	22
29	Sep/26	14	57.38	56.08	54.65(-0.07)	54.28(-0.17)	53.98(-0.11)	53.77	-2	-19	29(2.1)	-50	[-5]	[-20]	[-9]	-93	-118	DT	-0.4	OpenShort	(-11)	-8	-19	-2	-20	-1.7,0	22
30	Sep/26	13	57.38	56.08	54.69(-0.05)	54.37(-0.09)	54.04(-0.26)	53.91	-1.9	-19	27(1.9)	-50	[-4]	[-28]	[-8]	-89	-155	DT	-0.3	OpenShort	(-4)	-19	-14	-1	-20	-1.6,1	22

31	Sep/26	12	57.38	56.08	54.72(-0.07)	54.42(-0.09)	54.18(-0.26)	54.02	-1.8	-19	25(1.6)	-50	[-5]	[-28]	[-5]	-86	-124	DT	-0.4	OpenShort	(-4)	-19	-9	-0	-20	-1.5,2	22
32	Sep/26	11	57.38	56.08	54.76(-0.04)	54.47(-0.15)	54.32(-0.22)	54.09	-1.8	-19	23(1.4)	-50	[-3]	[-27]	[-5]	-88	-134	DT	-0.5	OpenShort	(-4)	-16	-3	-15	-15	-1.6,2	22
33	Sep/26	10	57.38	56.08	54.78(-0.04)	54.55(-0.13)	54.44(-0.2)	54.11	-1.8	-19	22(0.8)	-50	[-3]	[-25]	[-3]	-87	-130	DT	-0.8	HoldShort	(-4)	-14	6	-17	-20	-1.7,6	22
34	Sep/26	9	57.38	56.08	54.8(-0.07)	54.62(-0.22)	54.55(-0.27)	54.06	-1.8	-19	21(3.2)	-50	[-5]	[-33]	[-30]	-85	-137	DT	-1.3	OpenShort?	(-4)	-19	-74	-16	-20	-1.9,13	22
35	Sep/25	15	57.58	56.52	54.8(0)	54.74(-0.13)	54.7(0.05)	54.63	-1.8	-14	18(-2.4)	-50	[0]	[-5]	[-3]	-44	-27	DR	-0.2	OpenShort?	(-1)	4	-11	0	9	-0.6,21	22

36	Sep/25	14	57.58	56.52	54.84(-0.15)	54.81(-0.13)	54.67(0.09)	54.71	-1.8	-14	20(-7.4)	-50	[-11]	[-5]	[1]	-35	154	DP	0.1	OpenShort	(1)	7	-3	8	7	-0.4,25	22
37	Sep/25	13	57.58	56.52	54.92(-0.18)	54.88(-0.16)	54.62(-0.07)	54.73	-1.8	-14	28(-8.8)	-50	[-13]	[-18]	[0]	-36	134	DT	0.2	OpenShort	(-11)	-5	-8	10	15	-0.4,24	22
38	Sep/25	12	57.58	56.52	55.02(-0.18)	54.97(-0.09)	54.66(-0.04)	54.79	-1.7	-14	37(-7.6)	-50	[-13]	[-13]	[7]	-44	131	DP	0.2	OpenShort	(-13)	-3	17	6	0	-0.4,16	22
39	Sep/25	11	57.58	56.52	55.12(-0.2)	55.02(0.04)	54.68(-0.2)	54.66	-1.8	-14	44(-5)	-50	[-14]	[-20]	[3]	-59	71	DP	-0	OpenShort	(-16)	-14	26	-8	-20	-0.6,6	22
40	Sep/25	10	57.58	56.52	55.23(-0.22)	55(-0.02)	54.79(-0.27)	54.46	-1.9	-14	49(-3.5)	-50	[-16]	[-28]	[-6]	-67	14	DT	-0.4	OpenShort	(-16)	-19	1	-9	-20	-1,8	22

41	Sep/25	9	57.58	56.52	55.35(-0.23)	55.01(-0.07)	54.94(-0.36)	54.45	-1.9	-14	53(-2.6)	-50	[-17]	[-36]	[-27]	-63	-20	DT	-0.6	OpenShort?	(-16)	-26	-62	-11	-20	-1.1,15	22
42	Sep/22	15	57.73	56.86	55.48(-0.18)	55.05(0.07)	55.14(-0.25)	54.93	-1.9	-12	55(-8.5)	-50	[-13]	[-22]	[-4]	-35	18	DT	-0.2	OpenShort?	(-14)	-18	-1	-4	-20	-0.6,30	26
43	Sep/22	14	57.73	56.86	55.58(-0.18)	55.01(0.04)	55.28(-0.13)	54.94	-1.9	-12	64(-2.5)	-50	[-13]	[-14]	[-11]	-39	26	DT	-0.4	OpenShort	(-13)	-9	-27	-6	-16	-0.7,29	26
44	Sep/22	13	57.73	56.86	55.68(-0.18)	54.99(0.07)	55.35(0.24)	55.15	-1.8	-12	66(-2.7)	-50	[-13]	[13]	[-6]	-29	137	RG	-0.2	Wait	(-13)	17	-19	1	7	-0.5,34	26
45	Sep/22	12	57.73	56.86	55.78(-0.16)	54.95(0.13)	55.22(0.24)	55.3	-1.7	-12	69(-2.2)	-50	[-11]	[16]	[-2]	-24	127	RG	0.1	Wait	(-13)	17	-13	10	13	-0.5,39	26

46	Sep/22	11	57.73	56.86	55.87(-0.14)	54.88(-0.15)	55.09(0.25)	55.4	-1.6	-12	71(-1.1)	-50	[-10]	[7]	[3]	-22	120	UR	0.3	SmallShort	(-11)	18	-26	21	20	-0.4,38	26
47	Sep/22	10	57.73	56.86	55.95(-0.11)	54.96(-0.18)	54.95(0.4)	55.6	-1.4	-12	72(-1.3)	-25	[-8]	[17]	[25]	-31	147	UR	0.6	SmallShort	(-8)	28	36	18	20	-0.3,27	26
48	Sep/22	9	57.73	56.86	56.01(-0.14)	55.06(-0.31)	54.73(0.2)	55.32	-1.6	-12	74(0.1)	-35	[-10]	[-2]	[41]	-53	68	DP	0.5	OpenShort?	(-11)	14	110	-18	20	-0.6,12	26
49	Sep/21	15	57.86	57.13	56.09(-0.27)	55.23(-0.41)	54.62(-0.09)	54.48	-2.6	-13	73(-6.9)	-50	[-19]	[-30]	[-13]	-86	-46	DT	-0.1	HoldShort?	(-15)	-6	-24	-29	-2	-1.5,2	25
50	Sep/21	14	57.86	57.13	56.24(-0.25)	55.46(-0.4)	54.67(0.02)	54.66	-2.4	-13	80(1.7)	-50	[-18]	[-21]	[-8]	-86	-28	DT	-0	OpenShort	(-19)	1	-4	-29	-20	-1.5,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI