|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $150.1200 One month high (close): $159.5200
IWD Daily Change: -1.12% Daily StdDev 0.64% IWD EMA_5_Trend: -0.6% 10Minute StdDev: $1.2538
Latest Price : $150.12(-1.12%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 155.7 | 153.53 | 151.74(-0.07) | 150.87(-0.2) | 149.93(-0.19) | 149.69 | -2.2 | | -28 | 41(3.4) | -50 | [-11] | [-56] | [2] | -93 | -119 | DP | -0.2 | OpenShort | | (-14) | -30 | 7 | 5 | -13 | -1.8,2 | 23 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.87(hourly_sma_10 0.79%) 151.74(hourly_sma_20 1.37%) 153.53(daily_ema_10 2.57%) 155.7(daily_ema_20 4.01%)
|
| | | 2 | Oct/2 | 13 | 155.7 | 153.53 | 151.85(-0.07) | 151.17(-0.21) | 150.21(-0.31) | 149.63 | -2.2 | | -28 | 38(4.7) | -50 | [-11] | [-76] | [0] | -102 | -157 | BT | -0.5 | OpenLong | | (-14) | -48 | 7 | 0 | -20 | -2.1,1 | 23 | | 3 | Oct/2 | 12 | 155.7 | 153.53 | 151.95(-0.05) | 151.49(-0.23) | 150.68(-0.27) | 149.57 | -2.2 | | -28 | 33(5.2) | -50 | [-8] | [-70] | [-30] | -115 | -177 | DT | -1.2 | HoldShort | | (-12) | -42 | -76 | -10 | -20 | -2.6,0 | 23 | | 4 | Oct/2 | 11 | 155.7 | 153.53 | 152.02(-0.04) | 151.84(-0.16) | 151.09(-0.21) | 150.25 | -2 | | -28 | 28(3.8) | -50 | [-6] | [-55] | [-16] | -108 | -131 | DT | -1.1 | HoldShort | | (-5) | -33 | -29 | -22 | -20 | -2.3,0 | 23 | | 5 | Oct/2 | 10 | 155.7 | 153.53 | 152.08(-0.05) | 152.09(-0.14) | 151.41(-0.28) | 150.5 | -1.9 | | -28 | 24(3.5) | -50 | [-8] | [-65] | [-32] | -102 | -119 | DT | -1.3 | HoldShort | | (-5) | -44 | -75 | -22 | -20 | -2.3,6 | 23 | | | | |
| 6 | Oct/2 | 9 | 155.7 | 153.53 | 152.15(-0.03) | 152.3(-0.08) | 151.84(-0.18) | 151.16 | -1.6 | | -28 | 21(1.2) | -50 | [-5] | [-44] | [-34] | -84 | -84 | DT | -1.2 | OpenShort? | | (-3) | -28 | -81 | -25 | -20 | -1.7,9 | 23 | | 7 | Sep/29 | 15 | 156.2 | 154.34 | 152.19(-0.01) | 152.42(-0.06) | 152.12(-0.11) | 151.89 | -1.7 | | -22 | 20(-1.5) | -50 | [-2] | [-29] | [4] | -43 | -36 | DP | -0.4 | OpenShort? | | (-2) | -17 | 29 | -31 | -11 | -0.6,22 | 27 | | 8 | Sep/29 | 14 | 156.2 | 154.34 | 152.2(-0.01) | 152.51(-0.07) | 152.29(-0.2) | 151.63 | -1.8 | | -22 | 21(0.2) | -50 | [-2] | [-44] | [-14] | -37 | -77 | DT | -1.2 | OpenShort | | (-3) | -32 | -20 | -33 | -20 | -1,38 | 27 | | 9 | Sep/29 | 13 | 156.2 | 154.34 | 152.2(0) | 152.62(-0.03) | 152.59(-0.12) | 151.81 | -1.7 | | -22 | 21(0.1) | -50 | [0] | [-28] | [-35] | -8 | -58 | DR | -1.5 | OpenShort | | (2) | -19 | -85 | -27 | -20 | -0.7,60 | 27 | | 10 | Sep/29 | 12 | 156.2 | 154.34 | 152.21(0.01) | 152.67(0.03) | 152.59(0) | 152.58 | -1.4 | | -22 | 21(0.1) | -50 | [2] | [-4] | [-7] | 49 | 11 | DR | -0.4 | OpenShort | | (5) | 0 | -12 | -12 | -10 | 0.7,81 | 27 | | | | |
| 11 | Sep/29 | 11 | 156.2 | 154.34 | 152.19(0.01) | 152.62(0.06) | 152.77(0.04) | 152.68 | -1.4 | | -22 | 21(0.5) | -50 | [2] | [5] | [-6] | 62 | 30 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -0 | -6 | 0.9,89 | 27 | | 12 | Sep/29 | 10 | 156.2 | 154.34 | 152.18(0.01) | 152.53(0.08) | 152.71(-0.02) | 152.81 | -1.3 | | -22 | 20(0.5) | -50 | [2] | [-3] | [-8] | 73 | 26 | DR | 0.2 | OpenShort | | (2) | -3 | -27 | 6 | -5 | 1.2,93 | 27 | | 13 | Sep/29 | 9 | 156.2 | 154.34 | 152.16(0.01) | 152.41(0.13) | 152.74(0.05) | 153.06 | -1.2 | | -22 | 20(1.3) | -20 | [2] | [12] | [15] | 86 | 62 | RG | 0.6 | Wait? | | (3) | 8 | 37 | 12 | 2 | 1.8,91 | 27 | | 14 | Sep/28 | 15 | 156.57 | 154.98 | 152.16(0) | 152.21(0.09) | 152.66(0.06) | 152.73 | -1.6 | | -20 | 18(-1.6) | -40 | [0] | [10] | [9] | 63 | 54 | UR | 0.1 | SmallShort? | | (0) | 10 | 24 | 2 | 5 | 1.2,83 | 31 | | 15 | Sep/28 | 14 | 156.57 | 154.98 | 152.14(-0.07) | 152.08(0.05) | 152.57(0.07) | 152.51 | -1.7 | | -20 | 20(-8.4) | -50 | [-11] | [5] | [3] | 56 | 100 | UR | -0.1 | SmallShort | | (-2) | 11 | 3 | 7 | 9 | 0.8,86 | 31 | | | | |
| 16 | Sep/28 | 13 | 156.57 | 154.98 | 152.24(-0.07) | 152(0.02) | 152.47(0.07) | 152.48 | -1.7 | | -20 | 28(-6.1) | -50 | [-11] | [3] | [-10] | 51 | 100 | RG | 0 | Wait | | (-12) | 11 | -44 | 17 | 20 | 0.3,93 | 31 | | 17 | Sep/28 | 12 | 156.57 | 154.98 | 152.34(-0.05) | 151.97(0.05) | 152.36(0.19) | 152.87 | -1.5 | | -20 | 34(-4.6) | -50 | [-8] | [25] | [13] | 57 | 120 | UR | 0.6 | SmallShort | | (-9) | 30 | 17 | 29 | 20 | 0.6,92 | 31 | | 18 | Sep/28 | 11 | 156.57 | 154.98 | 152.41(-0.06) | 151.89(0.07) | 152.07(0.22) | 152.72 | -1.6 | | -20 | 39(-4.1) | -45 | [-9] | [31] | [23] | 34 | 126 | UR | 0.7 | SmallShort | | (-10) | 34 | 51 | 27 | 20 | 0.3,76 | 31 | | 19 | Sep/28 | 10 | 156.57 | 154.98 | 152.5(-0.07) | 151.79(0.02) | 151.74(0.09) | 152.27 | -1.8 | | -20 | 43(-2.3) | -50 | [-11] | [6] | [16] | 0 | 65 | UR | 0.5 | SmallShort | | (-12) | 14 | 31 | 25 | 14 | -0.2,55 | 31 | | 20 | Sep/28 | 9 | 156.57 | 154.98 | 152.6(-0.06) | 151.76(-0.01) | 151.61(0.05) | 152 | -1.9 | | -20 | 45(-1.3) | -50 | [-9] | [-2] | [7] | -31 | 27 | DP | 0.4 | OpenShort? | | (-14) | 8 | 8 | 19 | 13 | -0.5,32 | 31 | | | | |
| 21 | Sep/27 | 15 | 156.93 | 155.67 | 152.69(-0.07) | 151.77(-0.03) | 151.53(-0.02) | 151.93 | -2.2 | | -19 | 47(-3.5) | -50 | [-11] | [-15] | [20] | -48 | 10 | DP | 0.4 | OpenShort? | | (-12) | -3 | 51 | 11 | 15 | -0.7,20 | 28 | | 22 | Sep/27 | 14 | 156.93 | 155.67 | 152.79(-0.1) | 151.81(-0.07) | 151.56(-0.1) | 151.47 | -2.4 | | -19 | 50(-1.1) | -50 | [-16] | [-32] | [14] | -74 | -20 | DP | -0.1 | OpenShort | | (-15) | -16 | 44 | 0 | -3 | -1.1,4 | 28 | | 23 | Sep/27 | 13 | 156.93 | 155.67 | 152.95(-0.11) | 151.91(-0.1) | 151.71(-0.08) | 151.08 | -2.5 | | -19 | 51(1.5) | -50 | [-18] | [-31] | [-16] | -89 | -36 | DT | -0.5 | OpenShort | | (-20) | -13 | -39 | -7 | -18 | -1.6,1 | 28 | | 24 | Sep/27 | 12 | 156.93 | 155.67 | 153.12(-0.11) | 152.06(-0.11) | 151.83(-0.07) | 151.43 | -2.4 | | -19 | 50(1.2) | -50 | [-18] | [-31] | [-13] | -82 | -23 | DT | -0.3 | OpenShort | | (-19) | -11 | -36 | -1 | -6 | -1.5,6 | 28 | | 25 | Sep/27 | 11 | 156.93 | 155.67 | 153.29(-0.1) | 152.22(-0.17) | 151.93(-0.05) | 151.75 | -2.3 | | -19 | 49(0) | -50 | [-16] | [-32] | [-14] | -74 | -18 | DT | -0.2 | OpenShort | | (-17) | -8 | -47 | 7 | 12 | -1.4,11 | 28 | | | | |
| 26 | Sep/27 | 10 | 156.93 | 155.67 | 153.45(-0.09) | 152.48(-0.14) | 152(-0.03) | 152.18 | -2.1 | | -19 | 49(-0.5) | -50 | [-14] | [-26] | [6] | -67 | -3 | DP | 0.2 | OpenShort | | (-15) | -5 | 8 | 11 | 18 | -1.1,11 | 28 | | 27 | Sep/27 | 9 | 156.93 | 155.67 | 153.59(-0.1) | 152.7(-0.15) | 152.05(-0.05) | 152.11 | -2.1 | | -19 | 49(0.4) | -50 | [-16] | [-30] | [17] | -78 | -18 | DP | 0.1 | OpenShort? | | (-17) | -8 | 47 | 7 | 6 | -1.3,5 | 28 | | 28 | Sep/26 | 15 | 157.32 | 156.3 | 153.74(-0.1) | 152.93(-0.18) | 152.12(-0.12) | 151.69 | -2.8 | | -16 | 49(-3.3) | -50 | [-16] | [-44] | [-6] | -95 | -64 | DT | -0.4 | HoldShort? | | (-20) | -19 | -15 | 2 | -18 | -1.8,0 | 28 | | 29 | Sep/26 | 14 | 157.32 | 156.3 | 153.9(-0.11) | 153.21(-0.16) | 152.31(-0.14) | 151.82 | -2.8 | | -16 | 52(4.1) | -50 | [-17] | [-45] | [-17] | -100 | -71 | DT | -0.5 | HoldShort | | (-17) | -22 | -44 | 2 | -20 | -2,0 | 28 | | 30 | Sep/26 | 13 | 157.32 | 156.3 | 154.07(-0.11) | 153.45(-0.11) | 152.53(-0.27) | 152.21 | -2.6 | | -16 | 48(1.9) | -50 | [-17] | [-62] | [-11] | -98 | -80 | DT | -0.3 | OpenShort | | (-17) | -42 | -24 | -0 | -20 | -1.9,0 | 28 | | | | |
| 31 | Sep/26 | 12 | 157.32 | 156.3 | 154.24(-0.11) | 153.62(-0.1) | 152.95(-0.26) | 152.43 | -2.4 | | -16 | 46(2) | -50 | [-17] | [-59] | [-4] | -100 | -78 | BT | -0.6 | OpenLong | | (-17) | -41 | -2 | -3 | -20 | -2,0 | 28 | | 32 | Sep/26 | 11 | 157.32 | 156.3 | 154.41(-0.1) | 153.77(-0.15) | 153.35(-0.27) | 152.44 | -2.4 | | -16 | 44(3.9) | -50 | [-16] | [-64] | [-13] | -105 | -100 | DT | -1 | HoldShort | | (-20) | -42 | -20 | -23 | -20 | -2.2,0 | 28 | | 33 | Sep/26 | 10 | 157.32 | 156.3 | 154.57(-0.1) | 154(-0.12) | 153.76(-0.23) | 152.63 | -2.3 | | -16 | 40(4.2) | -50 | [-16] | [-56] | [-15] | -97 | -91 | DT | -1.4 | OpenShort | | (-19) | -36 | -27 | -20 | -20 | -2.4,13 | 28 | | 34 | Sep/26 | 9 | 157.32 | 156.3 | 154.73(-0.1) | 154.18(-0.12) | 154.11(-0.17) | 152.88 | -2.2 | | -16 | 36(4.3) | -50 | [-16] | [-46] | [-61] | -92 | -67 | DT | -1.7 | OpenShort? | | (-17) | -27 | -166 | -16 | -20 | -2.6,23 | 28 | | 35 | Sep/25 | 15 | 157.65 | 156.98 | 154.89(-0.06) | 154.37(-0.03) | 154.38(0.06) | 154.4 | -2.1 | | -8 | 32(-13.1) | -50 | [-9] | [2] | [1] | -36 | 40 | UR | 0 | SmallShort? | | (-10) | 9 | -2 | 6 | 8 | -0.8,34 | 33 | | | | |
| 36 | Sep/25 | 14 | 157.65 | 156.98 | 154.98(-0.1) | 154.41(-0.05) | 154.28(0.06) | 154.41 | -2.1 | | -8 | 45(-12.1) | -50 | [-17] | [-1] | [1] | -38 | 73 | DP | 0.2 | OpenShort | | (-10) | 10 | -3 | 12 | 6 | -0.8,32 | 33 | | 37 | Sep/25 | 13 | 157.65 | 156.98 | 155.14(-0.12) | 154.48(-0.04) | 154.19(-0.03) | 154.44 | -2.1 | | -8 | 57(-13.9) | -50 | [-20] | [-16] | [2] | -45 | 61 | DP | 0.3 | OpenShort | | (-17) | -5 | -2 | 12 | 6 | -0.8,25 | 33 | | 38 | Sep/25 | 12 | 157.65 | 156.98 | 155.33(-0.13) | 154.54(-0.03) | 154.19(0) | 154.46 | -2.1 | | -8 | 71(-13.6) | -50 | [-22] | [-11] | [13] | -55 | 68 | DP | 0.2 | OpenShort | | (-22) | 0 | 32 | 9 | 5 | -0.8,15 | 33 | | 39 | Sep/25 | 11 | 157.65 | 156.98 | 155.53(-0.15) | 154.58(-0.07) | 154.24(-0.08) | 154.17 | -2.3 | | -8 | 84(-8.7) | -50 | [-25] | [-29] | [8] | -73 | 38 | DP | -0.1 | OpenShort | | (-25) | -13 | 25 | -1 | -7 | -1.1,5 | 33 | | 40 | Sep/25 | 10 | 157.65 | 156.98 | 155.76(-0.15) | 154.69(-0.1) | 154.36(-0.11) | 153.94 | -2.4 | | -8 | 93(-5.7) | -50 | [-25] | [-36] | [1] | -80 | 0 | DP | -0.3 | OpenShort | | (-27) | -18 | 5 | 0 | -10 | -1.3,3 | 33 | | | | |
| 41 | Sep/25 | 9 | 157.65 | 156.98 | 156(-0.16) | 154.85(-0.13) | 154.53(-0.16) | 153.9 | -2.5 | | -8 | 99(-1.4) | -50 | [-27] | [-47] | [-31] | -83 | -12 | DT | -0.4 | HoldShort? | | (-29) | -27 | -90 | -0 | -16 | -1.4,2 | 33 | | 42 | Sep/22 | 15 | 157.77 | 157.32 | 156.25(-0.12) | 155.05(-0.07) | 154.77(-0.05) | 154.72 | -2.2 | | -7 | 100(-12.7) | -50 | [-20] | [-22] | [8] | -71 | 6 | DP | -0 | OpenShort? | | (-22) | -8 | 24 | 3 | 1 | -1,4 | 24 | | 43 | Sep/22 | 14 | 157.77 | 157.32 | 156.43(-0.11) | 155.16(-0.08) | 154.85(-0.05) | 154.51 | -2.4 | | -7 | 113(2.6) | -50 | [-18] | [-22] | [-8] | -80 | -26 | DT | -0.2 | OpenShort | | (-22) | -8 | -20 | 0 | -12 | -1.2,0 | 24 | | 44 | Sep/22 | 13 | 157.77 | 157.32 | 156.6(-0.1) | 155.28(-0.09) | 154.93(-0.06) | 154.7 | -2.2 | | -7 | 110(3.2) | -50 | [-16] | [-25] | [-8] | -82 | -37 | DT | -0.2 | OpenShort | | (-17) | -10 | -22 | 1 | -5 | -1.3,1 | 24 | | 45 | Sep/22 | 12 | 157.77 | 157.32 | 156.75(-0.08) | 155.42(-0.08) | 155.03(-0.09) | 154.9 | -2.1 | | -7 | 107(4.3) | -50 | [-13] | [-28] | [-5] | -81 | -65 | DT | -0.1 | OpenShort | | (-17) | -15 | -15 | 4 | -8 | -1.3,2 | 24 | | | | |
| 46 | Sep/22 | 11 | 157.77 | 157.32 | 156.87(-0.08) | 155.55(-0.16) | 155.17(-0.1) | 155.04 | -2 | | -7 | 103(4.6) | -50 | [-13] | [-36] | [1] | -81 | -67 | DP | -0.1 | OpenShort | | (-14) | -16 | -3 | 4 | 12 | -1.3,2 | 24 | | 47 | Sep/22 | 10 | 157.77 | 157.32 | 156.99(-0.08) | 155.8(-0.2) | 155.33(-0.09) | 155.07 | -2 | | -7 | 98(5.4) | -50 | [-13] | [-38] | [7] | -84 | -65 | DP | -0.2 | OpenShort | | (-14) | -15 | 17 | 2 | 8 | -1.4,1 | 24 | | 48 | Sep/22 | 9 | 157.77 | 157.32 | 157.12(-0.09) | 156.12(-0.24) | 155.47(-0.11) | 154.91 | -2.1 | | -7 | 93(6.8) | -50 | [-15] | [-45] | [-17] | -93 | -79 | DT | -0.4 | OpenShort? | | (-15) | -18 | -34 | -31 | -3 | -1.7,0 | 24 | | 49 | Sep/21 | 15 | 157.88 | 157.69 | 157.26(-0.1) | 156.49(-0.22) | 155.64(-0.12) | 155.22 | -2.2 | | -5 | 86(-6.6) | -50 | [-16] | [-45] | [-20] | -92 | -62 | DT | -0.4 | HoldShort? | | (-14) | -20 | -42 | -31 | -8 | -1.7,1 | 33 | | 50 | Sep/21 | 14 | 157.88 | 157.69 | 157.41(-0.09) | 156.84(-0.2) | 155.82(-0.07) | 155.61 | -1.9 | | -5 | 93(5.7) | -50 | [-15] | [-35] | [-14] | -89 | -39 | DT | -0.2 | OpenShort | | (-17) | -12 | -24 | -30 | -14 | -1.6,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|