FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.0900

FGEN Daily Change: -5.84% Daily StdDev 6.25% FGEN EMA_5_Trend: -1.1% 10Minute StdDev: $0.0511

Latest Price : $0.81(-5.84%)

Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	0.91	0.87	0.91(-1.09)	(0)	0.86(-1.15)	0.86	-0.6	-8	54(0.7)	-15	[-17]	[-23]	[54]	-74	951	DP	0	OpenShort	(0)	-18	10	-2	20	-1,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.91(daily_ema_20 5.81%) 0.91(weak_hourly_sma_20 5.81%)

2	Oct/2	13	0.91	0.87	0.91(0)	0.87(-1.14)	0.86(0)	0.85	-0.7	-8	53(2.6)	-40	[0]	[-9]	[-11]	-86	-760	DR	-0.4	HoldShort	(-9)	0	0	-3	-20	-1.5,2	40
3	Oct/2	12	0.91	0.87	0.91(0)	0.88(-2.22)	0.86(0)	0.85	-0.7	-8	51(3)	-50	[0]	[-18]	[-17]	-84	-760	DR	-0.4	HoldShort	(-9)	0	-20	-6	-20	-1.5,4	40
4	Oct/2	11	0.91	0.87	0.92(-1.08)	0.9(-1.1)	0.86(0)	0.87	-0.4	-8	48(2.3)	-50	[-17]	[-13]	[-8]	-67	1490	DT	0	OpenShort	(0)	0	0	9	-20	-1.2,13	40
5	Oct/2	10	0.91	0.87	0.92(0)	0.91(-1.09)	0.86(0)	0.87	-0.4	-8	45(2.4)	35	[0]	[-9]	[36]	-77	-650	RG	0	Wait	(0)	0	-19	7	20	-1.5,11	40

6	Oct/2	9	0.91	0.87	0.92(0)	0.92(-1.08)	0.87(-1.14)	0.89	-0.2	-8	43(0.4)	-50	[0]	[-27]	[1]	-66	-970	DP	0.5	OpenShort?	(0)	-18	30	8	-20	-1,9	40
7	Sep/29	15	0.92	0.87	0.92(0)	0.93(-1.06)	0.88(-2.22)	0.86	-0.7	-9	43(2.3)	-50	[0]	[-44]	[-60]	-95	-1794	DR	-0.5	HoldShort?	(0)	-36	0	-16	-20	-1.8,0	45
8	Sep/29	14	0.92	0.87	0.92(0)	0.93(0)	0.9(-2.17)	0.86	-0.7	-9	40(1.3)	-50	[0]	[-35]	[-18]	-98	-1770	DR	-1.1	HoldShort	(-9)	-35	-10	-34	-20	-1.9,0	45
9	Sep/29	13	0.92	0.87	0.92(0)	0.94(-1.05)	0.92(-3.16)	0.87	-0.6	-9	39(0.4)	-50	[0]	[-59]	[-68]	-89	-2140	DR	-1.4	HoldShort	(0)	-51	-19	-51	-20	-1.7,4	45
10	Sep/29	12	0.92	0.87	0.92(0)	0.95(-1.04)	0.95(-2.06)	0.89	-0.3	-9	39(-1.6)	-50	[0]	[-42]	[-24]	-48	-1404	DR	-1.7	OpenShort	(9)	-33	-28	-39	-20	-1.2,32	45

11	Sep/29	11	0.92	0.87	0.92(0)	0.95(0)	0.95(0)	0.92	0	-9	40(-1.9)	-50	[0]	[-0]	[-19]	3	-110	DR	-1.4	OpenShort	(0)	0	-44	-29	0	-0.3,60	45
12	Sep/29	10	0.92	0.87	0.92(0)	0.95(0)	0.95(0)	0.97	0.6	-9	42(1.1)	-50	[0]	[-0]	[-2]	64	430	DR	0	OpenShort	(0)	0	0	-12	0	1.1,86	45
13	Sep/29	9	0.92	0.87	0.93(1.09)	0.96(1.05)	0.97(1.04)	0.97	0.6	-9	41(1.2)	-50	[17]	[29]	[-45]	70	-1130	CR	0	HoldShort?	(9)	17	-9	-4	-20	1.1,92	45
14	Sep/28	15	0.92	0.87	0.93(0)	0.96(0)	0.96(1.05)	0.98	0.7	-5	40(1.6)	-25	[0]	[18]	[7]	91	1143	UR	0.6	SmallShort?	(0)	17	-9	9	20	1.7,98	42
15	Sep/28	14	0.92	0.87	0.92(1.1)	0.95(1.06)	0.96(0)	0.99	0.8	-5	38(0.8)	50	[18]	[14]	[62]	99	-1328	UT	1.2	HoldLong	(9)	0	18	19	20	2,99	42

16	Sep/28	13	0.92	0.87	0.92(0)	0.94(1.08)	0.95(1.06)	0.97	0.6	-5	37(0.6)	-5	[0]	[27]	[13]	81	1165	UR	0.6	SmallShort	(0)	17	9	6	20	1.8,86	42
17	Sep/28	12	0.92	0.87	0.91(1.11)	0.94(0)	0.95(0)	0.96	0.4	-5	37(0.7)	-40	[18]	[5]	[-32]	65	-1561	CR	0.6	HoldShort	(10)	0	37	-11	-20	1.5,77	42
18	Sep/28	11	0.92	0.87	0.91(0)	0.93(1.09)	0.95(0)	0.92	0	-5	36(-2.1)	-40	[0]	[10]	[-6]	41	221	CR	-0.6	HoldShort	(0)	0	-9	-20	0	0.6,76	42
19	Sep/28	10	0.92	0.87	0.9(1.12)	0.92(1.1)	0.95(0)	0.93	0.1	-5	38(-0.8)	30	[18]	[14]	[-1]	63	-1794	CR	-0.3	HoldShort	(10)	0	-27	-6	20	0.9,90	42
20	Sep/28	9	0.92	0.87	0.89(1.14)	0.92(0)	0.94(1.08)	0.96	0.4	-5	39(-1.1)	45	[18]	[23]	[10]	99	-853	UT	0.6	HoldLong?	(0)	18	0	9	20	2,99	42

21	Sep/27	15	0.92	0.86	0.89(0)	0.91(1.11)	0.93(1.09)	0.96	0.4	-11	40(-3.8)	-25	[0]	[26]	[16]	102	1426	UR	0.8	SmallShort?	(10)	18	18	10	20	2.2,97	49
22	Sep/27	14	0.92	0.86	0.88(1.15)	0.91(0)	0.92(1.1)	0.94	0.2	-11	44(-1.4)	25	[19]	[22]	[53]	80	-985	UT	0.5	HoldLong	(10)	18	19	0	20	1.5,92	49
23	Sep/27	13	0.92	0.86	0.87(1.16)	0.9(1.12)	0.91(1.11)	0.92	0	-11	45(-1.9)	25	[19]	[31]	[13]	72	-1107	UT	0.2	OpenLong	(0)	18	9	4	20	1.2,92	49
24	Sep/27	12	0.92	0.86	0.87(0)	0.9(0)	0.9(1.12)	0.91	-0.1	-11	47(-1.5)	-50	[0]	[18]	[-5]	72	1107	CR	0.2	HoldShort	(10)	18	-18	9	0	1.2,92	49
25	Sep/27	11	0.92	0.86	0.86(1.18)	0.89(1.14)	0.89(1.14)	0.93	0.1	-11	49(1.8)	25	[19]	[32]	[21]	80	-890	UT	0.9	OpenLong	(10)	18	28	12	20	1.6,90	49

26	Sep/27	10	0.92	0.86	0.85(1.19)	0.89(0)	0.89(0)	0.9	-0.2	-11	47(-0.4)	0	[19]	[4]	[8]	61	-1674	RG	0.5	Wait	(0)	0	19	7	0	1.2,81	49
27	Sep/27	9	0.92	0.86	0.85(0)	0.89(0)	0.89(0)	0.88	-0.4	-11	47(0.4)	-50	[0]	[-0]	[-0]	44	480	DT	0	OpenShort?	(10)	0	0	-2	0	0.9,71	49
28	Sep/26	15	0.94	0.85	0.85(0)	0.88(1.15)	0.88(-1.12)	0.88	-0.5	-19	47(12.5)	-50	[0]	[-10]	[11]	44	-48	DP	0	OpenShort?	(0)	-18	10	-10	20	0.9,71	45
29	Sep/26	14	0.94	0.85	0.85(0)	0.88(0)	0.88(0)	0.87	-0.6	-19	34(0.3)	-50	[0]	[-1]	[-49]	41	360	DR	-0.5	OpenShort	(0)	0	0	-20	-20	0.7,73	45
30	Sep/26	13	0.94	0.85	0.84(1.2)	0.87(1.16)	0.88(0)	0.87	-0.6	-19	34(0.7)	-5	[20]	[13]	[-6]	51	-1962	CR	-0.5	HoldShort	(10)	0	-10	-15	0	0.7,83	45

31	Sep/26	12	0.94	0.85	0.84(0)	0.86(1.18)	0.89(1.14)	0.88	-0.5	-19	33(0.8)	-45	[0]	[27]	[-2]	73	1152	CR	-0.2	HoldShort	(0)	19	-28	-11	20	1.2,93	45
32	Sep/26	11	0.94	0.85	0.84(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[28]	[14]	100	1523	UR	0.8	SmallShort	(0)	19	9	10	20	2,100	45
33	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-392	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45
34	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[24]	105	850	UR	1.4	SmallShort?	(10)	0	40	9	20	2.5,92	45
35	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	944	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39

36	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	674	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39
37	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2308	UR	1	SmallShort	(0)	21	20	38	20	1.4,93	39
38	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	436	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39
39	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	436	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39
40	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1065	DP	0.8	OpenShort	(0)	0	55	14	0	-0.3,22	39

41	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39
42	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-601	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35
43	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-917	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35
44	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1211	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35
45	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-906	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35

46	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2223	DR	-1.2	OpenShort	(0)	-10	-32	-29	-20	-1.5,16	35
47	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-26]	-26	-534	DR	-0.7	OpenShort	(0)	-10	-40	-14	-20	-0.4,34	35
48	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[0]	4	545	RG	0	Wait?	(10)	10	0	1	0	0.4,44	35
49	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[53]	14	240	RG	0.2	Wait?	(0)	0	0	5	20	0.4,54	44
50	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	0	[10]	[1]	[-6]	16	-979	CR	0.2	HoldShort	(10)	0	10	5	-20	0.4,56	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI