APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.3200 One month high (close): $45.2900

APA Daily Change: -4.66% Daily StdDev 2.24% APA EMA_5_Trend: -0.75% 10Minute StdDev: $1.188

Latest Price : $39.32(-4.66%)

Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	42.23	41.07	41.23(-0.39)	40.31(-0.47)	39.58(-0.43)	39.37	-1.8	-16	69(3.2)	-50	[-17]	[-38]	[-12]	-93	-174	DT	-0.2	OpenShort	(-18)	-19	-22	5	-20	-1.7,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.31(hourly_sma_10 2.39%) 41.07(daily_ema_10 4.32%) 41.23(hourly_sma_20 4.72%) 42.23(daily_ema_20 7.26%)

2	Oct/2	13	42.23	41.07	41.39(-0.36)	40.5(-0.47)	39.75(-0.82)	39.56	-1.7	-16	66(3.3)	-50	[-16]	[-55]	[-3]	-93	-287	DT	-0.2	OpenShort	(-16)	-37	5	6	-20	-1.7,0	31
3	Oct/2	12	42.23	41.07	41.54(-0.38)	40.69(-0.63)	40.08(-0.82)	39.52	-1.7	-16	63(5.4)	-50	[-17]	[-59]	[-7]	-100	-317	DT	-0.6	HoldShort	(-19)	-37	-7	4	-20	-2,0	31
4	Oct/2	11	42.23	41.07	41.7(-0.38)	40.95(-0.68)	40.41(-0.81)	39.58	-1.6	-16	58(7.7)	-50	[-17]	[-60]	[-19]	-108	-335	DT	-0.9	HoldShort	(-17)	-36	-33	-7	-20	-2.3,0	31
5	Oct/2	10	42.23	41.07	41.86(-0.36)	41.23(-0.6)	40.74(-0.8)	39.87	-1.5	-16	50(8.2)	-50	[-16]	[-57]	[-24]	-110	-322	DT	-1.1	HoldShort	(-16)	-36	-42	-4	-20	-2.5,3	31

6	Oct/2	9	42.23	41.07	42.01(-0.24)	41.48(-0.43)	41.07(-0.44)	40.24	-1.2	-16	42(6.2)	-50	[-11]	[-36]	[-45]	-112	-293	DT	-1.2	HoldShort?	(-14)	-20	-109	-4	-20	-2.6,3	31
7	Sep/29	15	42.52	41.42	42.11(-0.12)	41.66(-0.31)	41.25(-0.12)	41.22	-0.8	-11	35(1.2)	-50	[-5]	[-15]	[4]	-87	-120	DP	-0.1	OpenShort?	(-8)	-5	12	-0	-5	-1.6,3	43
8	Sep/29	14	42.52	41.42	42.16(-0.09)	41.79(-0.33)	41.3(-0.46)	41.11	-0.9	-11	34(3.3)	-50	[-4]	[-31]	[-7]	-98	-276	DT	-0.4	OpenShort	(-6)	-21	-9	-3	-20	-2,2	43
9	Sep/29	13	42.52	41.42	42.2(0.05)	41.93(-0.29)	41.49(-0.58)	41.19	-0.9	-11	31(-2.1)	-50	[2]	[-34]	[-15]	-101	-439	DR	-0.6	HoldShort	(-3)	-27	-24	-14	-20	-2.1,2	43
10	Sep/29	12	42.52	41.42	42.18(0.05)	42.05(-0.26)	41.73(-0.41)	41.41	-0.7	-11	33(-3.2)	-50	[2]	[-26]	[-6]	-86	-336	DR	-0.6	HoldShort	(2)	-19	8	-25	-20	-1.5,2	43

11	Sep/29	11	42.52	41.42	42.16(0.02)	42.16(-0.26)	41.9(-0.4)	41.34	-0.8	-11	36(-1)	-50	[1]	[-26]	[-16]	-88	-313	DR	-1	HoldShort	(3)	-19	-11	-37	-20	-1.5,0	43
12	Sep/29	10	42.52	41.42	42.15(-0.02)	42.27(-0.35)	42.07(-0.64)	41.44	-0.7	-11	37(-0.3)	-50	[-1]	[-39]	[-32]	-59	-314	DT	-1.1	OpenShort	(1)	-30	-66	-28	-20	-1.2,21	43
13	Sep/29	9	42.52	41.42	42.16(0.12)	42.42(-0.09)	42.34(-0.09)	42.05	-0.3	-11	38(-2.1)	-50	[6]	[-6]	[-17]	-10	-177	DR	-0.5	OpenShort?	(4)	-4	-37	-16	-20	-0.2,45	43
14	Sep/28	15	42.65	41.52	42.11(0.17)	42.46(-0.05)	42.34(0)	42.39	-0.2	-10	40(-2)	-10	[8]	[0]	[3]	22	-103	RG	0	Wait?	(6)	0	16	-11	-5	0.5,59	41
15	Sep/28	14	42.65	41.52	42.04(0.14)	42.48(-0.12)	42.38(-0.12)	42.24	-0.3	-10	42(-3.2)	-20	[7]	[-7]	[-1]	26	-123	DR	-0.2	OpenShort	(6)	-6	4	-10	-12	0.3,68	41

16	Sep/28	13	42.65	41.52	41.98(0.17)	42.53(-0.09)	42.43(-0.12)	42.2	-0.3	-10	45(-2.3)	-35	[8]	[-6]	[-15]	39	-154	DR	-0.3	OpenShort	(8)	-6	-33	-6	-20	0.3,81	41
17	Sep/28	12	42.65	41.52	41.91(0.22)	42.57(0.07)	42.48(-0.07)	42.51	-0.1	-10	47(-1.6)	-10	[10]	[0]	[-3]	56	-103	DR	0	OpenShort	(9)	-3	-2	-2	-19	0.8,86	41
18	Sep/28	11	42.65	41.52	41.82(0.19)	42.54(0.19)	42.51(-0.07)	42.53	-0.1	-10	49(-0.5)	-10	[9]	[3]	[0]	57	-42	RG	0	Wait	(10)	-3	11	-5	-20	0.9,84	41
19	Sep/28	10	42.65	41.52	41.74(0.19)	42.46(0.35)	42.54(-0.07)	42.43	-0.1	-10	49(0)	-20	[9]	[7]	[-8]	57	-42	CR	-0.1	HoldShort	(10)	-3	-1	-8	-20	0.9,84	41
20	Sep/28	9	42.65	41.52	41.66(0.17)	42.31(0.36)	42.57(-0.16)	42.44	-0.1	-10	49(0)	-30	[8]	[2]	[-8]	62	-25	CR	-0.2	HoldShort?	(9)	-8	-5	-10	-20	1,87	41

21	Sep/28	20	42.65	41.52	41.59(0.22)	42.16(0.31)	42.64(-0.07)	42.49	-0.1	-10	49(0.3)	-25	[10]	[6]	[-7]	72	-23	CR	-0.2	HoldShort	(9)	-3	-15	-8	-7	1.2,92	41
22	Sep/27	15	42.73	41.56	41.5(0.27)	42.03(0.31)	42.67(0.23)	42.63	-0.1	-9	49(2.1)	0	[13]	[21]	[-1]	82	53	CR	-0.1	OpenShort?	(11)	11	-10	-9	20	1.5,94	40
23	Sep/27	14	42.73	41.56	41.39(0.27)	41.9(0.36)	42.57(0.4)	42.72	-0	-9	47(1.7)	25	[13]	[31]	[7]	92	145	UT	0.2	OpenLong	(12)	19	13	-8	20	1.8,97	40
24	Sep/27	13	42.73	41.56	41.28(0.29)	41.75(0.34)	42.4(0.83)	42.6	-0.1	-9	45(2.5)	30	[14]	[51]	[0]	95	235	TP	0.3	OpenShort	(13)	39	-17	-3	20	1.9,97	40
25	Sep/27	12	42.73	41.56	41.16(0.32)	41.61(0.48)	42.05(0.91)	42.76	0	-9	43(5)	30	[15]	[58]	[16]	110	296	UT	1.1	HoldLong	(16)	43	21	11	20	2.4,100	40

26	Sep/27	11	42.73	41.56	41.03(0.29)	41.41(0.41)	41.67(0.7)	42.57	-0.1	-9	38(6.1)	30	[14]	[46]	[25]	115	262	UT	1.5	HoldLong	(13)	33	33	31	20	2.6,100	40
27	Sep/27	10	42.73	41.56	40.91(0.22)	41.24(0.32)	41.38(0.39)	42.26	-0.3	-9	32(5.3)	30	[10]	[29]	[29]	103	205	UT	1.8	HoldLong	(12)	18	55	22	20	2.7,85	40
28	Sep/27	9	42.73	41.56	40.82(0.15)	41.11(0.24)	41.22(0.27)	41.76	-0.6	-9	26(4.2)	15	[7]	[20]	[38]	78	147	UT	1.3	OpenLong?	(8)	13	94	2	20	2.3,70	40
29	Sep/26	15	42.78	41.51	40.76(0.02)	41.01(-0.02)	41.11(-0.12)	40.92	-1.2	-14	22(0.1)	-50	[1]	[-9]	[-4]	23	-10	DR	-0.6	OpenShort?	(2)	-6	5	-26	-12	0.5,60	33
30	Sep/26	14	42.78	41.51	40.75(0.07)	41.02(0.02)	41.11(0)	40.87	-1.2	-14	22(-1.5)	-50	[3]	[-1]	[-16]	37	-42	DR	-0.8	OpenShort	(0)	0	-31	-19	-20	0.4,77	33

31	Sep/26	13	42.78	41.51	40.72(0.1)	41.01(0.07)	41.16(0.12)	41.15	-1	-14	23(0.7)	-50	[5]	[6]	[-10]	73	38	CR	-0	HoldShort	(7)	6	-26	-7	-5	1.2,93	33
32	Sep/26	12	42.78	41.51	40.68(0.1)	40.98(0.22)	41.11(0.29)	41.39	-0.9	-14	23(2.6)	-5	[5]	[17]	[10]	100	141	RG	0.8	SmallShort	(5)	14	16	11	20	2,100	33
33	Sep/26	11	42.78	41.51	40.64(0.07)	40.89(0.22)	40.99(0.17)	41.24	-1	-14	20(2)	-25	[3]	[11]	[5]	94	122	RG	0.8	SmallShort	(5)	8	9	8	10	1.9,96	33
34	Sep/26	10	42.78	41.51	40.61(0.1)	40.8(0.25)	40.92(0.17)	41.16	-1	-14	18(2.2)	-5	[5]	[12]	[14]	93	81	RG	0.9	SmallShort	(3)	8	35	12	10	1.9,95	33
35	Sep/26	9	42.78	41.51	40.57(-0.02)	40.7(0.15)	40.85(-0.05)	40.85	-1.2	-14	16(-0.6)	-50	[-1]	[-2]	[-3]	67	77	DT	0	OpenShort?	(2)	-2	-5	0	-12	1.1,89	33

36	Sep/25	15	42.89	41.8	40.58(-0.05)	40.64(0.17)	40.87(0.07)	40.9	-1.3	-11	17(-2.7)	-50	[-2]	[5]	[7]	71	150	UR	0.1	SmallShort?	(0)	3	13	5	17	1.2,91	30
37	Sep/25	14	42.89	41.8	40.6(-0.1)	40.57(0.1)	40.84(0.1)	40.78	-1.4	-11	19(-5.4)	-50	[-5]	[4]	[-2]	57	169	RG	-0.2	Wait	(-3)	5	-12	10	10	0.6,92	30
38	Sep/25	13	42.89	41.8	40.64(-0.12)	40.53(0.05)	40.8(0.27)	40.89	-1.3	-11	25(-6.6)	-50	[-6]	[11]	[6]	66	255	UR	0.2	SmallShort	(-5)	13	-5	23	20	0.7,98	30
39	Sep/25	12	42.89	41.8	40.69(-0.12)	40.51(0.05)	40.69(0.37)	40.93	-1.3	-11	31(-5)	-45	[-6]	[15]	[14]	57	281	UR	0.5	SmallShort	(-6)	18	10	32	20	0.5,94	30
40	Sep/25	11	42.89	41.8	40.74(-0.17)	40.49(0.17)	40.54(0.32)	40.84	-1.4	-11	36(-5.3)	-50	[-8]	[15]	[10]	28	278	UR	0.6	SmallShort	(-7)	15	8	30	20	0.2,73	30

41	Sep/25	10	42.89	41.8	40.81(-0.17)	40.42(0.1)	40.41(0.32)	40.77	-1.4	-11	42(-5.2)	-50	[-8]	[14]	[15]	-3	248	UR	0.6	SmallShort	(-8)	15	24	24	20	-0.1,50	30
42	Sep/25	9	42.89	41.8	40.88(-0.22)	40.38(-0.05)	40.41(0)	40.56	-1.6	-11	47(-3.2)	-50	[-10]	[-6]	[13]	-40	148	DP	0.4	OpenShort?	(-10)	0	24	12	20	-0.5,23	30
43	Sep/22	15	42.99	42	40.97(-0.24)	40.4(-0.02)	40.28(-0.12)	40.35	-1.9	-12	50(-5.8)	-50	[-11]	[-13]	[5]	-63	67	DP	0.1	OpenShort?	(-11)	-6	15	2	-2	-0.8,7	28
44	Sep/22	14	42.99	42	41.07(-0.22)	40.41(-0.07)	40.33(-0.27)	40.22	-2	-12	56(-0.4)	-50	[-10]	[-21]	[-1]	-76	-55	DT	-0.1	HoldShort	(-12)	-13	5	-6	-20	-1.1,2	28
45	Sep/22	13	42.99	42	41.16(-0.24)	40.44(-0.2)	40.44(0.02)	40.17	-2	-12	56(0.4)	-50	[-11]	[-10]	[-2]	-75	12	DT	-0.3	HoldShort	(-11)	1	-3	-5	-5	-1.2,5	28

46	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-72	DT	-0.3	OpenShort	(-12)	-7	-24	-0	2	-1.3,13	28
47	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-61	DT	-0.1	OpenShort	(-9)	-5	-26	13	20	-1.2,21	28
48	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-11]	[-3]	-61	49	DT	0.1	OpenShort	(-8)	2	-10	-20	20	-1.1,17	28
49	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-45	[-9]	[-7]	[21]	-69	35	DP	0.3	OpenShort?	(-10)	6	65	-23	20	-1.1,9	28
50	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-35]	[-21]	-97	-87	DT	-0.4	HoldShort?	(-13)	-16	-37	-32	-20	-1.9,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI