SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $22.3400 One month high (close): $23.7200

SKT Daily Change: -1.15% Daily StdDev 1.42% SKT EMA_5_Trend: -0.22% 10Minute StdDev: $0.2698

Latest Price : $22.34(-1.15%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	13	22.94	22.65	22.66(-0.09)	22.48(-0.31)	22.36(-0.22)	22.29	-1.5	-9	56(3.7)	-50	[-6]	[-30]	[13]	-86	-125	DP	-0.3	OpenShort	(-6)	-16	35	-2	18	-1.6,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.48(hourly_sma_10 0.85%) 22.65(daily_ema_10 1.62%) 22.66(hourly_sma_20 1.66%) 22.94(daily_ema_20 2.92%)

2	Oct/2	12	22.94	22.65	22.68(-0.09)	22.55(-0.4)	22.41(-0.31)	22.18	-1.8	-9	52(7.6)	-50	[-6]	[-40]	[-23]	-108	-207	DT	-1	HoldShort	(-9)	-22	-53	-12	-20	-2.3,0	43
3	Oct/2	11	22.94	22.65	22.7(-0.04)	22.64(-0.26)	22.48(-0.09)	22.35	-1.4	-9	45(2.9)	-50	[-3]	[-18]	[-13]	-95	-133	DT	-0.7	OpenShort	(-3)	-6	-31	-6	-20	-1.9,3	43
4	Oct/2	10	22.94	22.65	22.71(-0.09)	22.7(-0.13)	22.5(-0.22)	22.45	-1.2	-9	42(2.1)	-50	[-6]	[-24]	[-12]	-81	-75	DT	-0.3	OpenShort	(-3)	-16	-28	2	-20	-1.5,7	43
5	Oct/2	9	22.94	22.65	22.73(-0.04)	22.73(-0.13)	22.55(-0.18)	22.54	-1	-9	40(1.4)	-50	[-3]	[-20]	[-4]	-71	-86	DT	-0.1	OpenShort?	(-3)	-13	0	-2	-20	-1.1,7	43

6	Sep/29	15	22.98	22.73	22.74(-0.04)	22.76(-0.13)	22.59(-0.4)	22.54	-1.1	-9	38(-1.2)	-50	[-3]	[-36]	[-1]	-77	-152	DT	-0.3	HoldShort?	(-3)	-28	19	-23	-20	-1.2,3	42
7	Sep/29	14	22.98	22.73	22.75(0.04)	22.79(-0.18)	22.68(-0.57)	22.48	-1.3	-9	39(-5.7)	-50	[3]	[-48]	[-14]	-87	-306	DR	-1.3	HoldShort	(-6)	-40	-6	-38	-20	-1.8,8	42
8	Sep/29	13	22.98	22.73	22.74(0.04)	22.83(-0.09)	22.81(-0.39)	22.5	-1.2	-9	45(-5.8)	-50	[3]	[-32]	[-35]	-65	-250	DR	-1.8	OpenShort	(3)	-28	-61	-47	-20	-1.4,20	42
9	Sep/29	12	22.98	22.73	22.73(0.09)	22.85(-0.04)	22.9(-0.09)	22.7	-0.7	-9	51(-5.4)	-35	[6]	[-8]	[-13]	-9	-125	DR	-1	OpenShort	(9)	-6	-15	-34	-20	-0.2,46	42
10	Sep/29	11	22.98	22.73	22.71(0.09)	22.86(0.04)	22.92(-0.04)	22.75	-0.6	-9	56(-4.2)	-50	[6]	[-2]	[-30]	26	-82	DR	-0.8	OpenShort	(6)	-3	-72	-17	-20	0.2,71	42

11	Sep/29	10	22.98	22.73	22.69(0.13)	22.85(0.13)	22.93(0.09)	22.99	0	-9	61(-1.3)	-25	[9]	[11]	[-10]	76	21	CR	0.3	OpenShort	(9)	6	-33	3	13	1.3,93	42
12	Sep/29	9	22.98	22.73	22.66(0.18)	22.82(0.26)	22.91(0.26)	23.1	0.3	-9	62(4.8)	35	[13]	[29]	[23]	92	72	UT	0.8	OpenLong?	(15)	18	55	5	20	1.8,97	42
13	Sep/28	15	23.01	22.82	22.62(0.09)	22.76(0.13)	22.85(0.22)	22.92	-0.2	-6	57(2.3)	25	[6]	[20]	[14]	78	94	UT	0.3	OpenLong?	(6)	16	37	1	17	1.3,95	44
14	Sep/28	14	23.01	22.82	22.6(0.04)	22.76(0)	22.85(0)	22.8	-0.5	-6	55(1.1)	-30	[3]	[-1]	[-2]	68	50	DR	0	OpenShort	(6)	0	-9	-2	20	0.9,95	44
15	Sep/28	13	23.01	22.82	22.6(0)	22.73(0.04)	22.8(0.13)	22.83	-0.5	-6	54(0.9)	-45	[0]	[9]	[1]	76	143	UR	0.1	SmallShort	(3)	9	-9	9	20	1.1,98	44

16	Sep/28	12	23.01	22.82	22.59(0.09)	22.72(0.04)	22.77(0.22)	22.86	-0.4	-6	53(3)	10	[6]	[17]	[7]	76	84	RG	0.4	Wait	(3)	15	13	4	20	1.3,93	44
17	Sep/28	11	23.01	22.82	22.59(0)	22.71(0.22)	22.72(0.18)	22.82	-0.5	-6	50(1.5)	-20	[0]	[19]	[12]	75	156	UR	0.5	SmallShort	(3)	13	33	14	-20	1.3,92	44
18	Sep/28	10	23.01	22.82	22.57(0.04)	22.66(0.22)	22.68(0.13)	22.71	-0.8	-6	48(1)	-25	[3]	[16]	[-10]	50	53	CR	0.2	HoldShort	(0)	9	-27	7	-20	0.7,82	44
19	Sep/28	9	23.01	22.82	22.56(0.09)	22.61(0.18)	22.68(0)	22.8	-0.5	-6	47(1.1)	20	[6]	[6]	[18]	63	19	UT	0.8	OpenLong?	(3)	0	43	13	20	1.3,80	44
20	Sep/27	15	23.03	22.88	22.54(0.04)	22.57(0.18)	22.65(-0.09)	22.66	-0.9	-6	46(0.7)	-30	[3]	[-1]	[-1]	33	-13	DR	0.1	OpenShort?	(6)	-6	0	-2	-9	0.7,65	33

21	Sep/27	14	23.03	22.88	22.54(0)	22.53(0.13)	22.67(-0.13)	22.66	-0.9	-6	45(0.2)	-35	[0]	[-6]	[8]	28	27	DP	-0.1	OpenShort	(0)	-9	31	-20	18	0.7,60	33
22	Sep/27	13	23.03	22.88	22.54(0)	22.5(0.09)	22.7(0.22)	22.56	-1.2	-6	45(0)	-20	[0]	[17]	[-2]	24	66	CR	-0.8	HoldShort	(0)	16	-3	-10	4	0.2,69	33
23	Sep/27	12	23.03	22.88	22.54(0)	22.48(0.04)	22.65(0.27)	22.57	-1.2	-6	45(-0.5)	-50	[0]	[19]	[-25]	39	89	CR	-0.5	HoldShort	(0)	19	-76	2	4	0.2,84	33
24	Sep/27	11	23.03	22.88	22.53(0.04)	22.47(0.09)	22.59(0.49)	22.82	-0.5	-6	46(3.1)	5	[3]	[37]	[22]	89	215	RG	1.3	SmallShort	(3)	35	15	59	20	1.6,99	33
25	Sep/27	10	23.03	22.88	22.52(0.04)	22.45(0.04)	22.48(0.45)	22.77	-0.7	-6	43(3.9)	5	[3]	[33]	[15]	55	185	RG	1.7	SmallShort	(3)	32	-6	51	20	1.5,67	33

26	Sep/27	9	23.03	22.88	22.51(0.04)	22.45(0)	22.38(0.36)	22.79	-0.6	-6	39(1.7)	5	[3]	[25]	[67]	33	172	RG	2.7	SmallShort?	(3)	26	159	43	20	1.9,35	33
27	Sep/26	15	23.08	22.92	22.5(-0.09)	22.44(-0.13)	22.3(-0.09)	22.28	-2.1	-6	37(0.9)	-50	[-6]	[-15]	[1]	-87	-31	DP	-0.1	OpenShort?	(-3)	-6	6	4	-18	-1.5,1	40
28	Sep/26	14	23.08	22.92	22.52(-0.04)	22.47(-0.13)	22.32(-0.18)	22.26	-2.2	-6	36(3.7)	-50	[-3]	[-20]	[-8]	-98	-124	DT	-0.4	OpenShort	(-6)	-12	-15	1	-20	-1.9,0	40
29	Sep/26	13	23.08	22.92	22.53(-0.09)	22.5(-0.04)	22.36(-0.27)	22.31	-2	-6	32(1.4)	-50	[-6]	[-23]	[-7]	-95	-77	DT	-0.4	OpenShort	(-3)	-19	-3	-10	-20	-1.8,0	40
30	Sep/26	12	23.08	22.92	22.55(-0.13)	22.51(-0.09)	22.42(-0.4)	22.32	-2	-6	31(-0.1)	-50	[-9]	[-35]	[-6]	-100	-70	DT	-0.8	CloseShort	(-6)	-28	3	-26	-20	-2,0	40

31	Sep/26	11	23.08	22.92	22.58(-0.09)	22.53(-0.13)	22.51(-0.31)	22.31	-2	-6	31(1.7)	-50	[-6]	[-29]	[-19]	-101	-107	DT	-1.7	HoldShort	(-9)	-21	-25	-44	-20	-2.3,7	40
32	Sep/26	10	23.08	22.92	22.6(-0.13)	22.56(-0.09)	22.58(-0.22)	22.39	-1.8	-6	29(-1)	-50	[-9]	[-22]	[-15]	-65	-15	DT	-1.7	OpenShort	(-6)	-15	-22	-34	-20	-1.9,33	40
33	Sep/26	9	23.08	22.92	22.63(-0.09)	22.58(-0.04)	22.63(-0.04)	22.46	-1.6	-6	30(-2.9)	-50	[-6]	[-8]	[-23]	-22	-1	DT	-1.5	OpenShort?	(-9)	-3	-61	-9	-9	-1.5,66	40
34	Sep/25	15	23.11	22.99	22.63(0)	22.58(0)	22.64(0.22)	22.66	-1.3	-3	33(-3.2)	-10	[0]	[14]	[-4]	32	55	CR	0.2	HoldShort?	(-3)	15	-22	21	0	0.1,79	51
35	Sep/25	14	23.11	22.99	22.65(-0.09)	22.59(0.09)	22.59(0.18)	22.73	-1.1	-3	37(-5.6)	-25	[-6]	[13]	[17]	37	174	UR	1.1	SmallShort	(0)	12	24	33	20	0.6,72	51

36	Sep/25	13	23.11	22.99	22.67(-0.09)	22.59(0)	22.55(0.04)	22.65	-1.3	-3	42(-7.9)	-40	[-6]	[-0]	[8]	4	89	UR	0.7	SmallShort	(-6)	3	3	29	20	-0.1,56	51
37	Sep/25	12	23.11	22.99	22.69(-0.13)	22.57(0.04)	22.54(0.09)	22.64	-1.3	-3	50(-11.2)	-35	[-9]	[4]	[14]	-30	131	UR	0.6	SmallShort	(-6)	6	37	13	0	-0.3,28	51
38	Sep/25	11	23.11	22.99	22.72(-0.18)	22.56(-0.04)	22.52(-0.13)	22.52	-1.7	-3	61(-8.1)	-40	[-12]	[-15]	[12]	-63	55	DP	0	OpenShort	(-13)	-9	38	-1	0	-0.9,10	51
39	Sep/25	10	23.11	22.99	22.76(-0.18)	22.57(-0.13)	22.55(-0.18)	22.4	-2	-3	69(-3.5)	-50	[-12]	[-21]	[-16]	-83	-28	DT	-0.6	HoldShort	(-15)	-12	-43	-3	-13	-1.5,5	51
40	Sep/25	9	23.11	22.99	22.8(-0.18)	22.6(-0.09)	22.55(0)	22.54	-1.6	-3	73(-5.3)	-50	[-12]	[-7]	[-10]	-70	67	DT	-0.2	OpenShort?	(-13)	0	-28	-0	-13	-1,5	51

41	Sep/22	15	23.11	23.05	22.84(-0.17)	22.62(-0.09)	22.55(0)	22.63	-1.3	-3	78(-3.3)	-35	[-12]	[-8]	[11]	-61	77	DP	0.1	OpenShort?	(-12)	0	22	5	20	-0.8,9	45
42	Sep/22	14	23.11	23.05	22.88(-0.17)	22.64(-0.18)	22.59(-0.04)	22.56	-1.5	-3	81(0.5)	-50	[-11]	[-13]	[-7]	-73	13	DT	-0.1	OpenShort	(-12)	-3	-19	4	-13	-1.1,5	45
43	Sep/22	13	23.11	23.05	22.92(-0.13)	22.68(-0.09)	22.6(0.09)	22.62	-1.4	-3	81(-0.8)	-30	[-9]	[-1]	[3]	-69	17	DP	0.1	OpenShort	(-9)	6	3	5	9	-1,6	45
44	Sep/22	12	23.11	23.05	22.95(-0.13)	22.7(-0.09)	22.58(-0.09)	22.61	-1.4	-3	82(1.7)	-35	[-9]	[-13]	[6]	-76	-46	DP	0.1	OpenShort	(-12)	-6	15	5	-4	-1.2,4	45
45	Sep/22	11	23.11	23.05	22.98(-0.09)	22.72(-0.18)	22.6(-0.22)	22.56	-1.5	-3	80(5)	-50	[-6]	[-24]	[-4]	-85	-147	DT	-0.1	OpenShort	(-9)	-15	-9	4	-18	-1.5,3	45

46	Sep/22	10	23.11	23.05	23(-0.13)	22.76(-0.26)	22.65(-0.26)	22.59	-1.4	-3	75(4.9)	-50	[-9]	[-30]	[-1]	-85	-117	DT	-0.2	OpenShort	(-6)	-17	-3	1	0	-1.5,3	45
47	Sep/22	9	23.11	23.05	23.03(-0.13)	22.82(-0.26)	22.71(-0.22)	22.6	-1.4	-3	70(3.6)	-50	[-9]	[-27]	[3]	-91	-118	DP	-0.4	OpenShort?	(-9)	-15	13	-6	-4	-1.7,2	45
48	Sep/21	15	23.11	23.14	23.06(-0.17)	22.88(-0.31)	22.76(-0.31)	22.56	-1.5	-3	67(9.1)	-50	[-11]	[-37]	[-21]	-98	-132	DT	-0.8	OpenShort?	(-12)	-21	-40	-33	-20	-2.1,5	43
49	Sep/21	14	23.11	23.14	23.1(-0.13)	22.95(-0.26)	22.76(0)	22.69	-1.1	-3	57(4.9)	-50	[-9]	[-14]	[-20]	-89	-56	DT	-0.7	OpenShort	(-9)	0	-40	-30	-20	-1.9,9	43
50	Sep/21	13	23.11	23.14	23.13(-0.04)	23.01(-0.26)	22.83(-0.17)	22.82	-0.8	-3	53(3.9)	-25	[-3]	[-23]	[-4]	-73	-133	DT	-0.1	OpenShort	(-6)	-11	0	-24	0	-1.6,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI