SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $43.1900 One month high (close): $58.7400

SQ Daily Change: -2.42% Daily StdDev 2.99% SQ EMA_5_Trend: -1.08% 10Minute StdDev: $0.5863

Latest Price : $43.19(-2.42%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	13	49.69	45.3	44.18(-0.09)	44.26(-0.32)	43.85(-0.48)	43.42	-1.3	-33	11(0.6)	-50	[-3]	[-28]	[-16]	-85	-200	DT	-0.8	HoldShort	(-3)	-16	-18	-24	-20	-1.4,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.18(hourly_sma_20 1.75%) 44.26(hourly_sma_10 1.93%) 45.3(daily_ema_10 4.33%) 49.69(daily_ema_20 14.44%)

2	Oct/2	12	49.69	45.3	44.22(-0.05)	44.4(-0.36)	44.06(-0.38)	43.65	-1.2	-33	10(0.3)	-50	[-2]	[-25]	[-13]	-65	-175	DT	-0.8	OpenShort	(-2)	-13	-14	-25	-20	-1.1,13	8
3	Oct/2	11	49.69	45.3	44.24(-0.07)	44.56(-0.09)	44.23(-0.34)	43.84	-1.2	-33	10(0.2)	-50	[-2]	[-19]	[-16]	-38	-108	DT	-0.8	OpenShort	(-1)	-11	-17	-20	-20	-0.8,32	8
4	Oct/2	10	49.69	45.3	44.27(-0.05)	44.6(0.02)	44.38(-0.36)	44.06	-1.1	-33	10(-0.1)	-50	[-2]	[-18]	[-15]	-14	-89	DT	-0.7	OpenShort	(-1)	-12	-18	-14	-20	-0.4,46	8
5	Oct/2	9	49.69	45.3	44.29(-0.07)	44.59(0.09)	44.54(-0.27)	44.3	-1.1	-33	10(-0.3)	-50	[-2]	[-14]	[-10]	10	3	DT	-0.5	OpenShort?	(-2)	-9	-11	-11	-20	0,60	8

6	Sep/29	15	50.43	46.08	44.32(-0.07)	44.55(0.04)	44.66(-0.18)	44.44	-1.2	-32	10(-0.5)	-50	[-2]	[-12]	[-4]	22	54	DT	-0.4	OpenShort?	(-2)	-6	-1	-13	-20	0.2,67	12
7	Sep/29	14	50.43	46.08	44.35(-0.05)	44.53(0.13)	44.74(-0.33)	44.46	-1.2	-32	11(-0.1)	-50	[-2]	[-15]	[-9]	29	-10	DT	-0.5	OpenShort	(-2)	-11	-9	-12	-20	0.2,74	12
8	Sep/29	13	50.43	46.08	44.35(0)	44.47(0.27)	44.89(0.13)	44.58	-1.2	-32	11(-0.1)	-50	[0]	[3]	[-11]	42	83	CR	-0.6	HoldShort	(-1)	4	-23	-4	-20	0.4,82	12
9	Sep/29	12	50.43	46.08	44.35(0)	44.35(0.38)	44.83(0.43)	44.89	-1.1	-32	11(0.1)	-40	[0]	[15]	[-1]	61	228	CR	0.1	HoldShort	(1)	14	-3	3	0	1,86	12
10	Sep/29	11	50.43	46.08	44.35(0)	44.18(0.16)	44.64(0.45)	44.93	-1.1	-32	11(-0.1)	-15	[0]	[12]	[14]	66	241	UR	0.5	SmallShort	(0)	15	7	25	20	1,91	12

11	Sep/29	10	50.43	46.08	44.37(-0.02)	44.11(0.11)	44.44(0.2)	44.84	-1.1	-32	11(-0.3)	-50	[-1]	[2]	[2]	53	182	UR	0.7	SmallShort	(-1)	7	-24	25	20	0.9,80	12
12	Sep/29	9	50.43	46.08	44.37(0)	44.06(0.3)	44.35(0.66)	45.17	-1	-32	11(0.2)	0	[0]	[21]	[37]	51	345	UR	1.5	SmallShort?	(1)	22	68	27	20	1.4,66	12
13	Sep/28	15	51.1	46.89	44.38(-0.14)	44.06(0)	44.06(0.41)	44.27	-1.4	-31	11(-0.9)	-50	[-5]	[6]	[13]	-8	220	UR	0.4	SmallShort?	(-3)	14	23	7	20	-0.2,47	18
14	Sep/28	14	51.1	46.89	44.44(-0.13)	43.93(-0.16)	43.88(0.37)	43.97	-1.4	-31	12(-0.4)	-50	[-4]	[2]	[7]	-23	112	UR	0.2	SmallShort	(-6)	12	0	15	20	-0.8,47	18
15	Sep/28	13	51.1	46.89	44.5(-0.16)	44(-0.2)	43.72(-0.14)	43.97	-1.4	-31	12(-0.1)	-50	[-5]	[-15]	[-1]	-29	6	DT	0.4	OpenShort	(-5)	-5	-22	22	20	-0.9,44	18

16	Sep/28	12	51.1	46.89	44.57(-0.09)	44.09(-0.16)	43.78(0.07)	44.26	-1.4	-31	12(-0.3)	-35	[-3]	[-7]	[22]	-30	38	DP	0.8	OpenShort	(-4)	2	33	28	20	-0.5,33	18
17	Sep/28	11	51.1	46.89	44.61(-0.16)	44.16(-0.23)	43.75(-0.11)	43.82	-1.4	-31	13(0.3)	-50	[-5]	[-15]	[12]	-69	-48	DP	0.1	OpenShort	(-5)	-4	36	3	-9	-1.3,14	18
18	Sep/28	10	51.1	46.89	44.68(-0.22)	44.26(-0.29)	43.8(-0.39)	43.35	-1.5	-31	12(1.3)	-50	[-7]	[-26]	[-2]	-96	-177	DT	-0.7	OpenShort	(-7)	-13	14	-1	-20	-2.2,9	18
19	Sep/28	9	51.1	46.89	44.78(-0.22)	44.39(-0.38)	43.97(-0.7)	43.17	-1.6	-31	11(2.8)	-50	[-7]	[-37]	[-37]	-113	-315	DT	-1.5	HoldShort?	(-8)	-23	-84	2	-20	-2.9,10	18
20	Sep/27	15	51.78	47.81	44.88(-0.11)	44.56(-0.16)	44.28(-0.25)	44.28	-1.5	-29	8(0.2)	-50	[-4]	[-18]	[4]	-78	-85	DP	0	OpenShort?	(-4)	-8	7	11	-5	-1.5,10	14

21	Sep/27	14	51.78	47.81	44.93(-0.07)	44.63(-0.18)	44.39(-0.4)	44.19	-1.5	-29	8(0.8)	-50	[-2]	[-23]	[-0]	-94	-190	DT	-0.5	HoldShort	(-4)	-13	13	-8	-20	-1.9,4	14
22	Sep/27	13	51.78	47.81	44.96(-0.09)	44.71(-0.27)	44.57(-0.36)	44.02	-1.6	-29	7(1.5)	-50	[-3]	[-24]	[-14]	-118	-210	DT	-1.6	HoldShort	(-3)	-12	-18	-22	-20	-2.7,0	14
23	Sep/27	12	51.78	47.81	45(-0.11)	44.83(-0.24)	44.73(-0.18)	44.26	-1.5	-29	6(1.1)	-50	[-4]	[-17]	[-17]	-112	-97	DT	-1.7	HoldShort	(-2)	-6	-30	-28	-20	-2.7,6	14
24	Sep/27	11	51.78	47.81	45.05(-0.04)	44.94(-0.16)	44.81(-0.09)	44.66	-1.4	-29	5(0.4)	-50	[-1]	[-12]	[-4]	-71	-72	DT	-0.7	OpenShort	(-2)	-3	-12	6	-16	-1.8,24	14
25	Sep/27	10	51.78	47.81	45.07(-0.04)	45.01(-0.09)	44.85(-0.09)	44.82	-1.4	-29	4(0.1)	-50	[-1]	[-11]	[-5]	-53	-42	DT	-0.1	OpenShort	(-1)	-3	-21	13	-9	-1.2,27	14

26	Sep/27	9	51.78	47.81	45.09(-0.02)	45.01(0)	44.89(0.09)	45.1	-1.4	-29	4(-0.1)	-40	[-1]	[-4]	[12]	-27	45	DP	1.1	OpenShort?	(0)	3	25	15	11	0.1,21	14
27	Sep/26	15	52.48	48.8	45.1(-0.07)	45.05(-0.13)	44.85(-0.18)	44.76	-1.6	-26	4(-0.2)	-50	[-2]	[-14]	[-3]	-89	-56	DT	-0.4	HoldShort?	(-2)	-6	5	-16	-20	-1.7,4	13
28	Sep/26	14	52.48	48.8	45.13(-0.11)	45.11(-0.13)	44.93(-0.35)	44.69	-1.6	-26	4(-0.2)	-50	[-4]	[-20]	[-11]	-92	-76	DT	-1.2	HoldShort	(-4)	-11	-12	-21	-20	-2.1,11	13
29	Sep/26	13	52.48	48.8	45.18(-0.09)	45.17(-0.07)	45.09(-0.18)	44.85	-1.6	-26	5(-0.3)	-50	[-3]	[-14]	[-11]	-73	-28	DT	-1.1	OpenShort	(-3)	-6	-12	-25	-20	-1.6,17	13
30	Sep/26	12	52.48	48.8	45.22(-0.07)	45.2(-0.04)	45.17(-0.11)	45.01	-1.6	-26	5(-0.1)	-50	[-2]	[-11]	[-4]	-40	-8	DT	-0.7	OpenShort	(-3)	-4	5	-23	-18	-0.9,33	13

31	Sep/26	11	52.48	48.8	45.25(-0.07)	45.22(0.02)	45.22(-0.09)	44.94	-1.6	-26	5(0.1)	-50	[-2]	[-9]	[-11]	-28	-22	DT	-1.2	OpenShort	(-2)	-3	-16	-9	-20	-1.3,55	13
32	Sep/26	10	52.48	48.8	45.28(-0.09)	45.21(0.04)	45.26(-0.07)	45.15	-1.5	-26	5(-0.9)	-50	[-3]	[-8]	[-8]	2	39	DT	-0.5	OpenShort	(-1)	-2	-22	7	-18	-0.6,67	13
33	Sep/26	9	52.48	48.8	45.32(-0.04)	45.19(0.09)	45.29(0.09)	45.45	-1.5	-26	6(-0.5)	-45	[-1]	[-2]	[8]	29	90	DP	0.6	OpenShort?	(-1)	3	11	16	20	0.5,66	13
34	Sep/25	15	53.06	49.75	45.34(-0.13)	45.15(0.04)	45.25(0.07)	45.3	-1.8	-23	6(-2.7)	-50	[-4]	[-3]	[5]	-1	134	DP	0.2	OpenShort?	(-3)	2	7	7	15	-0.1,52	13
35	Sep/25	14	53.06	49.75	45.4(-0.31)	45.13(0.02)	45.22(-0.02)	45.21	-1.8	-23	9(-6.5)	-50	[-10]	[-8]	[3]	-18	257	DP	-0	OpenShort	(-5)	-1	3	3	15	-0.5,45	13

36	Sep/25	13	53.06	49.75	45.54(-0.37)	45.12(-0.04)	45.23(0.11)	45.17	-1.8	-23	15(-5.9)	-50	[-12]	[-5]	[-0]	-20	310	DT	-0.1	OpenShort	(-10)	4	-8	10	7	-0.5,43	13
37	Sep/25	12	53.06	49.75	45.71(-0.39)	45.14(-0.04)	45.18(0.22)	45.28	-1.8	-23	21(-4.7)	-50	[-13]	[-2]	[5]	-22	345	DP	0.1	OpenShort	(-13)	7	0	11	20	-0.5,41	13
38	Sep/25	11	53.06	49.75	45.89(-0.39)	45.16(-0.09)	45.08(0.07)	45.28	-1.8	-23	26(-3.8)	-50	[-13]	[-8]	[8]	-27	269	DP	0.2	OpenShort	(-13)	2	7	16	20	-0.5,36	13
39	Sep/25	10	53.06	49.75	46.07(-0.39)	45.2(-0.09)	45.05(0.09)	45.19	-1.8	-23	30(-2.9)	-50	[-13]	[-7]	[1]	-49	212	DP	0.1	OpenShort	(-14)	3	-4	10	13	-0.7,19	13
40	Sep/25	9	53.06	49.75	46.25(-0.45)	45.24(-0.09)	45.05(0)	45.25	-1.8	-23	33(-2.7)	-50	[-15]	[-10]	[13]	-55	221	DP	0.2	OpenShort?	(-14)	0	29	8	18	-0.7,13	13

41	Sep/22	15	53.6	50.6	46.46(-0.51)	45.28(-0.15)	45.01(-0.22)	44.86	-2.2	-22	35(-5.7)	-50	[-17]	[-19]	[-2]	-74	104	DT	-0.1	OpenShort?	(-16)	-7	2	1	-20	-1,1	11
42	Sep/22	14	53.6	50.6	46.7(-0.53)	45.35(-0.24)	45.11(-0.29)	44.83	-2.2	-22	41(-1.7)	-50	[-17]	[-23]	[-9]	-78	47	DT	-0.2	HoldShort	(-19)	-10	-20	1	-20	-1.1,0	11
43	Sep/22	13	53.6	50.6	46.95(-0.53)	45.46(-0.18)	45.24(-0.24)	45.1	-2.1	-22	43(-1.8)	-50	[-17]	[-20]	[-2]	-78	72	DT	-0.1	HoldShort	(-18)	-8	-3	1	-18	-1.1,0	11
44	Sep/22	12	53.6	50.6	47.2(-0.51)	45.54(-0.31)	45.35(-0.26)	45.14	-2.1	-22	45(-0.8)	-50	[-17]	[-23]	[1]	-78	-2	DP	-0.1	OpenShort	(-18)	-9	0	1	7	-1.1,0	11
45	Sep/22	11	53.6	50.6	47.44(-0.48)	45.68(-0.61)	45.47(-0.18)	45.14	-2.1	-22	45(0.6)	-50	[-16]	[-25]	[-1]	-80	-54	DT	-0.2	HoldShort	(-18)	-6	-14	1	20	-1.2,0	11

46	Sep/22	10	53.6	50.6	47.67(-0.48)	45.96(-0.73)	45.55(-0.18)	45.33	-2	-22	45(1)	-50	[-16]	[-27]	[1]	-82	-64	DP	-0.1	OpenShort	(-16)	-6	-11	1	20	-1.3,1	11
47	Sep/22	9	53.6	50.6	47.9(-0.44)	46.3(-0.69)	45.63(-0.11)	45.48	-2	-22	44(0.6)	-50	[-14]	[-24]	[-3]	-82	-105	DT	-0.1	HoldShort?	(-15)	-4	-16	4	20	-1.4,3	11
48	Sep/21	15	54.19	51.48	48.11(-0.43)	46.62(-0.68)	45.68(-0.09)	45.7	-2.4	-21	43(-5.6)	-50	[-14]	[-24]	[-3]	-82	-98	DT	0	HoldShort?	(-16)	-3	1	-27	16	-1.4,3	15
49	Sep/21	14	54.19	51.48	48.32(-0.6)	46.94(-0.68)	45.72(-0.37)	45.69	-2.4	-21	49(-0.5)	-50	[-20]	[-34]	[-6]	-86	-42	DT	-0	HoldShort	(-15)	-12	10	-29	-20	-1.5,2	15
50	Sep/21	13	54.19	51.48	48.61(-0.63)	47.26(-0.8)	45.89(-1.06)	45.56	-2.5	-21	49(1)	-50	[-21]	[-59]	[-11]	-94	-270	DT	-0.2	HoldShort	(-21)	-35	4	-31	-20	-1.8,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI