|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $55.4800 One month high (close): $58.8800
KO Daily Change: -0.89% Daily StdDev 0.71% KO EMA_5_Trend: -0.53% 10Minute StdDev: $0.2608
Latest Price : $55.48(-0.89%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 13 | 57.59 | 56.79 | 55.78(-0.05) | 55.66(-0.13) | 55.47(-0.25) | 55.26 | -2.1 | | -25 | 21(3.6) | -50 | [-7] | [-53] | [2] | -103 | -103 | BT | -0.9 | OpenLong | | (-7) | -35 | 15 | -9 | -20 | -2.2,2 | 22 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.66(hourly_sma_10 0.72%) 55.78(hourly_sma_20 0.94%) 56.79(daily_ema_10 2.77%) 57.59(daily_ema_20 4.22%)
|
| 2 | Oct/2 | 12 | 57.59 | 56.79 | 55.81(-0.05) | 55.73(-0.16) | 55.61(-0.18) | 55.2 | -2.2 | | -25 | 18(5.5) | -50 | [-7] | [-45] | [-26] | -130 | -105 | DT | -2.1 | HoldShort | | (-7) | -25 | -51 | -37 | -20 | -3.2,0 | 22 | 3 | Oct/2 | 11 | 57.59 | 56.79 | 55.84(-0.05) | 55.82(-0.07) | 55.71(-0.14) | 55.4 | -2 | | -25 | 12(4.1) | -50 | [-7] | [-33] | [-29] | -117 | -65 | DT | -2.4 | HoldShort | | (-6) | -20 | -61 | -31 | -20 | -3.3,16 | 22 | 4 | Oct/2 | 10 | 57.59 | 56.79 | 55.87(-0.04) | 55.86(-0.05) | 55.79(-0.09) | 55.64 | -1.8 | | -25 | 8(0.7) | -50 | [-6] | [-24] | [-20] | -77 | -23 | DT | -1.7 | HoldShort | | (-6) | -13 | -58 | -0 | -14 | -2.6,38 | 22 | 5 | Oct/2 | 9 | 57.59 | 56.79 | 55.89(-0.04) | 55.89(0.02) | 55.84(-0.04) | 55.87 | -1.6 | | -25 | 7(-3.2) | -50 | [-6] | [-12] | [-4] | -20 | 30 | DT | 0.4 | OpenShort? | | (-3) | -6 | -15 | 6 | 2 | -0.3,38 | 22 | | | |
6 | Sep/29 | 15 | 57.79 | 57.07 | 55.91(-0.04) | 55.88(0.02) | 55.84(0) | 55.93 | -1.8 | | -23 | 11(-4.5) | -50 | [-6] | [-5] | [19] | -23 | 40 | DP | 0.6 | OpenShort? | | (-6) | 0 | 58 | -2 | 0 | 0.2,22 | 21 | 7 | Sep/29 | 14 | 57.79 | 57.07 | 55.93(-0.07) | 55.87(-0.04) | 55.86(-0.13) | 55.7 | -2 | | -23 | 15(-4) | -50 | [-10] | [-29] | [-11] | -76 | -2 | DT | -1 | HoldShort | | (-7) | -19 | -18 | -23 | -13 | -1.5,12 | 21 | 8 | Sep/29 | 13 | 57.79 | 57.07 | 55.97(-0.07) | 55.89(-0.02) | 55.93(-0.02) | 55.77 | -2 | | -23 | 19(-2.9) | -50 | [-10] | [-12] | [-12] | -39 | 26 | DT | -0.8 | OpenShort | | (-10) | -3 | -32 | -3 | -13 | -1,36 | 21 | 9 | Sep/29 | 12 | 57.79 | 57.07 | 56.01(-0.05) | 55.9(-0.02) | 55.93(0) | 55.9 | -1.9 | | -23 | 22(-2) | -50 | [-7] | [-8] | [-6] | -18 | 30 | DT | -0.2 | OpenShort | | (-7) | 0 | -20 | 5 | 0 | -0.5,45 | 21 | 10 | Sep/29 | 11 | 57.79 | 57.07 | 56.04(-0.04) | 55.91(0.04) | 55.94(0.07) | 55.98 | -1.8 | | -23 | 24(-2.1) | -50 | [-6] | [6] | [7] | -7 | 48 | UR | 0.2 | SmallShort | | (-7) | 10 | 10 | 21 | 2 | -0.2,48 | 21 | | | |
11 | Sep/29 | 10 | 57.79 | 57.07 | 56.06(-0.07) | 55.91(0) | 55.94(0) | 55.94 | -1.8 | | -23 | 26(-1.3) | -50 | [-10] | [-8] | [-7] | -30 | 51 | DT | 0.2 | OpenShort | | (-7) | 0 | -28 | 13 | 2 | -0.5,33 | 21 | 12 | Sep/29 | 9 | 57.79 | 57.07 | 56.1(-0.04) | 55.89(0.04) | 55.9(0.09) | 56.05 | -1.7 | | -23 | 27(-1.8) | -40 | [-6] | [9] | [22] | -33 | 53 | UR | 0.5 | SmallShort? | | (-6) | 13 | 55 | 14 | 13 | -0.2,22 | 21 | 13 | Sep/28 | 15 | 57.98 | 57.28 | 56.12(-0.07) | 55.87(-0.02) | 55.85(-0.04) | 55.83 | -2.1 | | -24 | 29(-2.1) | -50 | [-10] | [-16] | [-3] | -71 | 11 | DT | -0.1 | OpenShort? | | (-10) | -6 | -13 | 0 | 9 | -1,4 | 28 | 14 | Sep/28 | 14 | 57.98 | 57.28 | 56.16(-0.09) | 55.88(-0.02) | 55.87(-0.02) | 55.88 | -2.1 | | -24 | 31(-2.4) | -50 | [-13] | [-14] | [6] | -68 | 35 | DP | 0 | OpenShort | | (-13) | -3 | 18 | -1 | -4 | -0.9,5 | 28 | 15 | Sep/28 | 13 | 57.98 | 57.28 | 56.21(-0.09) | 55.89(-0.07) | 55.88(-0.02) | 55.81 | -2.1 | | -24 | 34(-1.3) | -50 | [-13] | [-18] | [-2] | -75 | 15 | DT | -0.2 | HoldShort | | (-13) | -3 | -10 | -1 | 13 | -1.2,5 | 28 | | | |
16 | Sep/28 | 12 | 57.98 | 57.28 | 56.26(-0.11) | 55.93(-0.11) | 55.89(0.02) | 55.85 | -2.1 | | -24 | 35(-1.4) | -50 | [-16] | [-16] | [-3] | -72 | 45 | DT | -0.1 | OpenShort | | (-13) | 3 | -13 | 0 | 11 | -1.2,8 | 28 | 17 | Sep/28 | 11 | 57.98 | 57.28 | 56.32(-0.09) | 55.99(-0.11) | 55.88(0.02) | 55.9 | -2 | | -24 | 36(-2) | -50 | [-13] | [-15] | [4] | -66 | 25 | DP | 0.1 | OpenShort | | (-16) | 3 | 7 | 7 | 7 | -1.1,12 | 28 | 18 | Sep/28 | 10 | 57.98 | 57.28 | 56.37(-0.12) | 56.05(-0.14) | 55.87(-0.07) | 55.87 | -2.1 | | -24 | 38(-0.7) | -50 | [-17] | [-31] | [-7] | -73 | 12 | DT | 0 | OpenShort | | (-16) | -10 | -23 | 7 | -2 | -1.3,10 | 28 | 19 | Sep/28 | 9 | 57.98 | 57.28 | 56.44(-0.09) | 56.13(-0.07) | 55.91(0.02) | 55.96 | -2 | | -24 | 39(-1.2) | -50 | [-13] | [-12] | [9] | -72 | 5 | DP | 0.1 | OpenShort? | | (-16) | 3 | 23 | 7 | 2 | -1.2,8 | 28 | 20 | Sep/27 | 15 | 58.21 | 57.55 | 56.49(-0.12) | 56.17(-0.11) | 55.9(-0.14) | 55.87 | -2.3 | | -24 | 40(-1.8) | -50 | [-17] | [-38] | [3] | -86 | -25 | DP | -0.1 | OpenShort? | | (-16) | -20 | 13 | 2 | -13 | -1.5,2 | 29 | | | |
21 | Sep/27 | 14 | 58.21 | 57.55 | 56.56(-0.18) | 56.23(-0.12) | 55.98(-0.2) | 55.82 | -2.4 | | -24 | 42(-3.4) | -50 | [-25] | [-49] | [-5] | -93 | 1 | DT | -0.4 | HoldShort | | (-20) | -28 | -10 | 0 | -20 | -1.7,0 | 29 | 22 | Sep/27 | 13 | 58.21 | 57.55 | 56.66(-0.18) | 56.3(-0.12) | 56.09(-0.23) | 55.86 | -2.3 | | -24 | 45(-2.4) | -50 | [-25] | [-54] | [-11] | -93 | -17 | DT | -0.5 | HoldShort | | (-25) | -32 | -23 | -4 | -20 | -1.7,0 | 29 | 23 | Sep/27 | 12 | 58.21 | 57.55 | 56.76(-0.16) | 56.37(-0.14) | 56.22(-0.23) | 55.95 | -2.2 | | -24 | 48(-1.7) | -50 | [-23] | [-54] | [-7] | -93 | -38 | DT | -0.6 | HoldShort | | (-25) | -32 | -15 | -4 | -14 | -1.7,0 | 29 | 24 | Sep/27 | 11 | 58.21 | 57.55 | 56.85(-0.18) | 56.45(-0.14) | 56.35(-0.14) | 56.01 | -2.2 | | -24 | 50(-1.1) | -50 | [-25] | [-42] | [-24] | -93 | -4 | DT | -0.7 | HoldShort | | (-25) | -20 | -62 | -6 | -20 | -1.7,0 | 29 | 25 | Sep/27 | 10 | 58.21 | 57.55 | 56.95(-0.14) | 56.53(-0.12) | 56.43(-0.12) | 56.26 | -1.9 | | -24 | 51(-0.5) | -50 | [-20] | [-37] | [-10] | -81 | -10 | DT | -0.3 | HoldShort | | (-20) | -17 | -28 | -1 | -11 | -1.3,2 | 29 | | | |
26 | Sep/27 | 9 | 58.21 | 57.55 | 57.03(-0.12) | 56.6(-0.09) | 56.5(-0.02) | 56.37 | -1.8 | | -24 | 51(-0.7) | -50 | [-17] | [-20] | [-15] | -80 | -5 | DT | -0.3 | HoldShort? | | (-20) | -3 | -42 | 2 | -9 | -1.3,3 | 29 | 27 | Sep/26 | 15 | 58.44 | 57.81 | 57.1(-0.09) | 56.65(-0.09) | 56.51(-0.02) | 56.54 | -1.9 | | -21 | 52(-1.3) | -50 | [-13] | [-17] | [2] | -74 | -15 | DP | 0.1 | OpenShort? | | (-17) | -3 | 3 | 5 | 0 | -1.1,4 | 29 | 28 | Sep/26 | 14 | 58.44 | 57.81 | 57.15(-0.1) | 56.7(-0.11) | 56.52(-0.07) | 56.53 | -1.9 | | -21 | 53(1.4) | -50 | [-14] | [-26] | [6] | -78 | -28 | DP | 0 | OpenShort | | (-14) | -10 | 13 | 6 | 9 | -1.2,2 | 29 | 29 | Sep/26 | 13 | 58.44 | 57.81 | 57.21(-0.09) | 56.76(-0.11) | 56.56(-0.12) | 56.48 | -2 | | -21 | 52(2.3) | -50 | [-13] | [-33] | [-3] | -85 | -70 | DT | -0.2 | OpenShort | | (-13) | -17 | -7 | 4 | -19 | -1.4,0 | 29 | 30 | Sep/26 | 12 | 58.44 | 57.81 | 57.26(-0.1) | 56.82(-0.14) | 56.63(-0.11) | 56.51 | -2 | | -21 | 49(2.4) | -50 | [-14] | [-34] | [1] | -88 | -58 | DP | -0.2 | OpenShort | | (-14) | -16 | 3 | 2 | -5 | -1.5,0 | 29 | | | |
31 | Sep/26 | 11 | 58.44 | 57.81 | 57.32(-0.1) | 56.9(-0.21) | 56.69(-0.16) | 56.5 | -2 | | -21 | 47(3.2) | -50 | [-14] | [-46] | [-5] | -95 | -80 | DT | -0.4 | OpenShort | | (-14) | -23 | -15 | 0 | -2 | -1.8,0 | 29 | 32 | Sep/26 | 10 | 58.44 | 57.81 | 57.38(-0.12) | 57.02(-0.21) | 56.78(-0.16) | 56.56 | -1.9 | | -21 | 44(2.6) | -50 | [-17] | [-47] | [-16] | -98 | -60 | DT | -0.5 | OpenShort | | (-14) | -23 | -46 | 0 | -12 | -1.9,0 | 29 | 33 | Sep/26 | 9 | 58.44 | 57.81 | 57.45(-0.1) | 57.14(-0.21) | 56.87(-0.14) | 56.75 | -1.7 | | -21 | 41(1.7) | -50 | [-14] | [-43] | [-6] | -93 | -55 | DT | -0.3 | OpenShort? | | (-17) | -20 | -20 | 1 | 0 | -1.7,0 | 29 | 34 | Sep/25 | 15 | 58.64 | 58 | 57.51(-0.12) | 57.26(-0.17) | 56.95(-0.09) | 56.83 | -1.9 | | -20 | 40(-0.1) | -50 | [-17] | [-34] | [-3] | -95 | -23 | DT | -0.3 | HoldShort? | | (-14) | -13 | -3 | -1 | -19 | -1.8,0 | 31 | 35 | Sep/25 | 14 | 58.64 | 58 | 57.58(-0.14) | 57.36(-0.17) | 57(-0.18) | 56.84 | -1.9 | | -20 | 40(-1) | -50 | [-20] | [-48] | [-10] | -98 | -33 | DT | -0.4 | HoldShort | | (-17) | -26 | -23 | -2 | -20 | -1.9,0 | 31 | | | |
36 | Sep/25 | 13 | 58.64 | 58 | 57.66(-0.14) | 57.46(-0.16) | 57.1(-0.3) | 56.93 | -1.8 | | -20 | 41(-0.8) | -50 | [-20] | [-64] | [-12] | -97 | -64 | DT | -0.4 | HoldShort | | (-20) | -43 | -30 | -2 | -20 | -1.9,1 | 31 | 37 | Sep/25 | 12 | 58.64 | 58 | 57.74(-0.16) | 57.55(-0.1) | 57.27(-0.24) | 57.05 | -1.7 | | -20 | 41(-2.6) | -50 | [-23] | [-52] | [-8] | -92 | -18 | DT | -0.6 | HoldShort | | (-20) | -34 | -13 | -5 | -20 | -1.7,1 | 31 | 38 | Sep/25 | 11 | 58.64 | 58 | 57.83(-0.14) | 57.61(-0.09) | 57.41(-0.26) | 57.1 | -1.6 | | -20 | 44(-1.3) | -50 | [-20] | [-53] | [-5] | -92 | -54 | DT | -0.7 | HoldShort | | (-23) | -37 | 6 | -17 | -20 | -1.7,1 | 31 | 39 | Sep/25 | 10 | 58.64 | 58 | 57.91(-0.14) | 57.66(-0.09) | 57.56(-0.28) | 57.08 | -1.6 | | -20 | 45(2.3) | -50 | [-20] | [-56] | [-28] | -91 | -69 | DT | -1.1 | OpenShort | | (-23) | -40 | -63 | -16 | -20 | -1.9,7 | 31 | 40 | Sep/25 | 9 | 58.64 | 58 | 57.99(-0.09) | 57.71(-0.05) | 57.72(-0.19) | 57.34 | -1.4 | | -20 | 43(2.2) | -50 | [-13] | [-39] | [-38] | -76 | -67 | DT | -0.9 | OpenShort? | | (-14) | -27 | -100 | -13 | -20 | -1.6,14 | 31 | | | |
41 | Sep/22 | 15 | 58.82 | 58.19 | 58.04(-0.03) | 57.71(0) | 57.72(0) | 57.75 | -1.1 | | -17 | 41(0) | -50 | [-4] | [-4] | [-1] | -42 | -19 | DT | -0.2 | OpenShort? | | (-7) | 0 | -4 | 0 | 9 | -0.7,26 | 31 | 42 | Sep/22 | 14 | 58.82 | 58.19 | 58.06(-0.05) | 57.74(-0.02) | 57.83(0.03) | 57.77 | -1.1 | | -17 | 41(0.4) | -50 | [-7] | [-1] | [-7] | -43 | 8 | DT | -0.2 | OpenShort | | (-7) | 4 | -24 | 3 | 7 | -0.7,25 | 31 | 43 | Sep/22 | 13 | 58.82 | 58.19 | 58.09(-0.03) | 57.75(-0.03) | 57.81(0.1) | 57.87 | -1 | | -17 | 40(0) | -50 | [-4] | [9] | [2] | -38 | 16 | UR | 0.2 | SmallShort | | (-4) | 14 | -3 | 9 | 16 | -0.6,27 | 31 | 44 | Sep/22 | 12 | 58.82 | 58.19 | 58.11(-0.02) | 57.77(-0.05) | 57.75(0.1) | 57.88 | -1 | | -17 | 40(0.5) | -35 | [-3] | [8] | [5] | -42 | 6 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 13 | 20 | -0.6,23 | 31 | 45 | Sep/22 | 11 | 58.82 | 58.19 | 58.11(0) | 57.8(-0.1) | 57.69(0.09) | 57.87 | -1 | | -17 | 40(0.2) | -15 | [0] | [3] | [13] | -51 | -17 | UR | 0.5 | SmallShort | | (-3) | 13 | 24 | 14 | 20 | -0.7,17 | 31 | | | |
46 | Sep/22 | 10 | 58.82 | 58.19 | 58.12(-0.03) | 57.86(-0.16) | 57.64(-0.02) | 57.77 | -1.1 | | -17 | 40(1.2) | -50 | [-4] | [-18] | [12] | -64 | -34 | DP | 0.3 | OpenShort | | (-3) | -3 | 27 | 11 | 14 | -0.9,9 | 31 | 47 | Sep/22 | 9 | 58.82 | 58.19 | 58.14(-0.03) | 57.95(-0.17) | 57.65(-0.09) | 57.66 | -1.2 | | -17 | 39(1.5) | -50 | [-4] | [-29] | [8] | -80 | -72 | DP | 0 | OpenShort? | | (-7) | -13 | 20 | 6 | 10 | -1.3,3 | 31 | 48 | Sep/21 | 15 | 58.94 | 58.27 | 58.16(-0.03) | 58.05(-0.21) | 57.7(-0.14) | 57.58 | -1.4 | | -18 | 37(2) | -50 | [-4] | [-39] | [-5] | -92 | -105 | DT | -0.3 | OpenShort? | | (-4) | -20 | 4 | -31 | -12 | -1.7,1 | 26 | 49 | Sep/21 | 14 | 58.94 | 58.27 | 58.18(-0.07) | 58.17(-0.17) | 57.78(-0.22) | 57.56 | -1.5 | | -18 | 35(3.8) | -50 | [-10] | [-48] | [-16] | -98 | -94 | DT | -0.7 | OpenShort | | (-7) | -31 | -23 | -33 | -20 | -1.9,0 | 26 | 50 | Sep/21 | 13 | 58.94 | 58.27 | 58.22(-0.05) | 58.27(-0.12) | 57.91(-0.29) | 57.65 | -1.4 | | -18 | 31(3.2) | -50 | [-7] | [-54] | [-20] | -98 | -123 | DT | -0.9 | OpenShort | | (-7) | -41 | -31 | -33 | -20 | -1.9,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|