|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $28.5500 One month high (close): $34.2700
JD Daily Change: -0.48% Daily StdDev 2.44% JD EMA_5_Trend: -0.48% 10Minute StdDev: $0.3348
Latest Price : $29.06(-0.48%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 13 | 30.82 | 29.54 | (0) | 29.05(-0.03) | 29.02(-0.14) | 28.96 | -1.2 | | -19 | 22(0) | -50 | [0] | [-9] | [-5] | 22 | 12 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -5 | -20 | 0.4,62 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.05(hourly_sma_10 0.31%) 29.54(daily_ema_10 2%) 30.82(daily_ema_20 6.42%)
|
| 2 | Oct/2 | 12 | 30.82 | 29.54 | 28.82(0.07) | 29.06(-0.1) | 29.06(-0.03) | 29.02 | -1.1 | | -19 | 22(0.2) | -40 | [3] | [-5] | [-1] | 31 | -17 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -5 | 20 | 0.6,66 | 24 | 3 | Oct/2 | 11 | 30.82 | 29.54 | 28.8(0.03) | 29.09(0.14) | 29.07(0.03) | 29.06 | -1.1 | | -19 | 22(0.3) | -50 | [1] | [2] | [-1] | 39 | 66 | CR | -0 | HoldShort | | (3) | 1 | 9 | -6 | -20 | 0.8,69 | 24 | 4 | Oct/2 | 10 | 30.82 | 29.54 | 28.8(0) | 29.05(0.17) | 29.06(-0.14) | 28.99 | -1.2 | | -19 | 22(-0.1) | -50 | [0] | [-5] | [-8] | 37 | 32 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -3 | -20 | 0.6,72 | 24 | 5 | Oct/2 | 9 | 30.82 | 29.54 | 28.79(0.07) | 29(0.24) | 29.1(0.07) | 29.06 | -1.1 | | -19 | 22(0.7) | -40 | [3] | [6] | [-7] | 46 | 30 | CR | -0.1 | HoldShort? | | (1) | 3 | -14 | 0 | -20 | 0.8,76 | 24 | | | |
6 | Sep/29 | 15 | 31.07 | 29.74 | 28.77(0.03) | 28.93(0.28) | 29.08(0.07) | 29.17 | -1.1 | | -18 | 21(1.7) | -40 | [1] | [6] | [6] | 56 | 126 | RG | 0.3 | Wait? | | (3) | 3 | 14 | 2 | 7 | 1.2,76 | 24 | 7 | Sep/29 | 14 | 31.07 | 29.74 | 28.77(0) | 28.85(0.24) | 29.06(-0.21) | 29.06 | -1.2 | | -18 | 19(0) | -50 | [0] | [-7] | [1] | 47 | 40 | DP | 0 | OpenShort | | (0) | -9 | 3 | -1 | 7 | 0.9,74 | 24 | 8 | Sep/29 | 13 | 31.07 | 29.74 | 28.77(0) | 28.78(0.31) | 29.12(0.31) | 29.04 | -1.2 | | -18 | 19(0) | -40 | [0] | [16] | [-3] | 46 | 187 | CR | -0.2 | HoldShort | | (0) | 13 | -8 | 0 | -7 | 0.9,73 | 24 | 9 | Sep/29 | 12 | 31.07 | 29.74 | 28.77(0) | 28.69(0.28) | 29.03(0.42) | 29.1 | -1.2 | | -18 | 19(0) | -35 | [0] | [20] | [7] | 51 | 238 | UR | 0.2 | SmallShort | | (1) | 17 | 10 | -2 | 20 | 1.1,73 | 24 | 10 | Sep/29 | 11 | 31.07 | 29.74 | 28.76(-0.03) | 28.61(0.03) | 28.91(0.45) | 29.02 | -1.2 | | -18 | 19(-0.5) | -25 | [-1] | [16] | [9] | 51 | 248 | UR | 0.3 | SmallShort | | (-1) | 18 | -6 | 27 | 20 | 0.8,81 | 24 | | | |
11 | Sep/29 | 10 | 31.07 | 29.74 | 28.77(-0.03) | 28.6(0.07) | 28.78(0.45) | 29.07 | -1.2 | | -18 | 20(-0.6) | -50 | [-1] | [17] | [-1] | 46 | 258 | RG | 0.9 | SmallShort | | (0) | 18 | -40 | 30 | 20 | 0.9,73 | 24 | 12 | Sep/29 | 9 | 31.07 | 29.74 | 28.78(0.07) | 28.58(0.25) | 28.65(0.74) | 29.39 | -1 | | -18 | 21(1.1) | 0 | [3] | [33] | [55] | 56 | 338 | RG | 2.2 | SmallShort? | | (0) | 30 | 105 | 39 | 20 | 1.8,61 | 24 | 13 | Sep/28 | 15 | 31.27 | 29.97 | 28.76(-0.1) | 28.51(-0.07) | 28.44(0.32) | 28.57 | -1.6 | | -20 | 19(-0.3) | -50 | [-4] | [7] | [6] | -29 | 132 | UR | 0.4 | SmallShort? | | (-4) | 13 | 10 | 12 | 11 | -0.6,36 | 12 | 14 | Sep/28 | 14 | 31.27 | 29.97 | 28.79(-0.21) | 28.53(-0.14) | 28.35(0.14) | 28.49 | -1.7 | | -20 | 20(-3.3) | -50 | [-9] | [-3] | [9] | -45 | 173 | DP | 0.4 | OpenShort | | (-4) | 6 | 15 | 12 | 20 | -0.9,28 | 12 | 15 | Sep/28 | 13 | 31.27 | 29.97 | 28.85(-0.24) | 28.57(-0.17) | 28.31(-0.42) | 28.37 | -1.7 | | -20 | 23(-1.7) | -50 | [-10] | [-27] | [-2] | -61 | -20 | DT | 0.2 | OpenShort | | (-9) | -17 | -7 | 12 | -18 | -1.3,22 | 12 | | | |
16 | Sep/28 | 12 | 31.27 | 29.97 | 28.92(-0.24) | 28.62(-0.17) | 28.43(-0.28) | 28.42 | -1.7 | | -20 | 25(-1.2) | -50 | [-10] | [-21] | [5] | -65 | 18 | DP | -0 | OpenShort | | (-9) | -12 | 10 | 10 | 0 | -1.2,15 | 12 | 17 | Sep/28 | 11 | 31.27 | 29.97 | 28.99(-0.24) | 28.67(-0.24) | 28.51(-0.24) | 28.34 | -1.8 | | -20 | 26(-0.2) | -50 | [-10] | [-21] | [4] | -82 | -18 | DP | -0.4 | OpenShort | | (-9) | -10 | 23 | -9 | -20 | -1.5,6 | 12 | 18 | Sep/28 | 10 | 31.27 | 29.97 | 29.06(-0.27) | 28.74(-0.35) | 28.58(-0.49) | 28.16 | -1.9 | | -20 | 26(2) | -50 | [-11] | [-34] | [-14] | -97 | -144 | DT | -1 | OpenShort | | (-11) | -20 | -17 | -7 | -20 | -2.1,6 | 12 | 19 | Sep/28 | 9 | 31.27 | 29.97 | 29.14(-0.24) | 28.84(-0.24) | 28.72(-0.35) | 28.29 | -1.8 | | -20 | 24(1.9) | -50 | [-10] | [-26] | [-33] | -94 | -121 | DT | -1.1 | OpenShort? | | (-10) | -14 | -81 | -4 | -20 | -2.1,9 | 12 | 20 | Sep/27 | 15 | 31.54 | 30.29 | 29.21(-0.1) | 28.91(-0.07) | 28.82(0.07) | 28.93 | -1.6 | | -20 | 22(-0.7) | -50 | [-4] | [-3] | [9] | -54 | 31 | DP | 0.3 | OpenShort? | | (-4) | 3 | 14 | 10 | 20 | -0.8,16 | 13 | | | |
21 | Sep/27 | 14 | 31.54 | 30.29 | 29.24(-0.27) | 28.93(-0.17) | 28.8(-0.1) | 28.82 | -1.7 | | -20 | 23(-4.4) | -50 | [-11] | [-14] | [4] | -75 | 133 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 2 | 3 | -1.1,3 | 13 | 22 | Sep/27 | 13 | 31.54 | 30.29 | 29.32(-0.31) | 28.98(-0.14) | 28.83(-0.24) | 28.73 | -1.7 | | -20 | 27(-2.7) | -50 | [-13] | [-19] | [-4] | -83 | 81 | DT | -0.2 | HoldShort | | (-11) | -10 | -4 | -0 | -20 | -1.3,0 | 13 | 23 | Sep/27 | 12 | 31.54 | 30.29 | 29.41(-0.27) | 29.02(-0.1) | 28.9(-0.17) | 28.76 | -1.7 | | -20 | 30(-2) | -50 | [-11] | [-15] | [-6] | -83 | 34 | DT | -0.3 | HoldShort | | (-11) | -7 | -11 | -1 | -20 | -1.3,0 | 13 | 24 | Sep/27 | 11 | 31.54 | 30.29 | 29.49(-0.3) | 29.05(-0.34) | 28.95(-0.17) | 28.85 | -1.7 | | -20 | 32(-1.7) | -50 | [-12] | [-20] | [0] | -80 | 67 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -0 | 3 | -1.2,0 | 13 | 25 | Sep/27 | 10 | 31.54 | 30.29 | 29.58(-0.27) | 29.15(-0.27) | 29(-0.24) | 28.85 | -1.7 | | -20 | 34(-0.6) | -50 | [-11] | [-22] | [-5] | -82 | -15 | DT | -0.3 | HoldShort | | (-11) | -10 | -16 | 0 | 10 | -1.3,1 | 13 | | | |
26 | Sep/27 | 9 | 31.54 | 30.29 | 29.66(-0.3) | 29.23(-0.27) | 29.07(-0.17) | 28.98 | -1.6 | | -20 | 34(-1) | -50 | [-12] | [-19] | [-4] | -79 | 57 | DT | -0.2 | HoldShort? | | (-10) | -7 | -9 | 0 | -7 | -1.2,1 | 13 | 27 | Sep/26 | 15 | 31.82 | 30.57 | 29.75(-0.23) | 29.31(-0.24) | 29.12(-0.07) | 29.05 | -1.7 | | -18 | 35(-0.8) | -50 | [-9] | [-14] | [-1] | -79 | -2 | DT | -0.1 | HoldShort? | | (-10) | -3 | 3 | -0 | -20 | -1.2,1 | 10 | 28 | Sep/26 | 14 | 31.82 | 30.57 | 29.82(-0.17) | 29.38(-0.24) | 29.14(-0.03) | 29.03 | -1.7 | | -18 | 36(1.9) | -50 | [-7] | [-11] | [-5] | -83 | -80 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | -1 | -20 | -1.4,2 | 10 | 29 | Sep/26 | 13 | 31.82 | 30.57 | 29.87(-0.1) | 29.45(-0.2) | 29.15(-0.48) | 29.1 | -1.7 | | -18 | 34(1.8) | -50 | [-4] | [-28] | [-6] | -79 | -284 | DT | -0.1 | OpenShort | | (-5) | -19 | -9 | 2 | -20 | -1.4,6 | 10 | 30 | Sep/26 | 12 | 31.82 | 30.57 | 29.9(-0.13) | 29.51(-0.1) | 29.29(-0.37) | 29.17 | -1.7 | | -18 | 32(1.7) | -50 | [-5] | [-22] | [-7] | -78 | -196 | DT | -0.2 | OpenShort | | (-4) | -15 | -10 | 4 | -20 | -1.4,7 | 10 | | | |
31 | Sep/26 | 11 | 31.82 | 30.57 | 29.94(-0.1) | 29.54(-0.4) | 29.4(-0.31) | 29.25 | -1.6 | | -18 | 31(1.5) | -50 | [-4] | [-25] | [3] | -80 | -205 | DP | -0.3 | OpenShort | | (-4) | -13 | 11 | -11 | 14 | -1.4,5 | 10 | 32 | Sep/26 | 10 | 31.82 | 30.57 | 29.97(-0.13) | 29.66(-0.44) | 29.49(-0.44) | 29.16 | -1.7 | | -18 | 29(2.5) | -50 | [-5] | [-31] | [-1] | -84 | -245 | DT | -0.7 | OpenShort | | (-5) | -18 | 9 | -11 | -20 | -1.7,9 | 10 | 33 | Sep/26 | 9 | 31.82 | 30.57 | 30.01(-0.13) | 29.79(-0.5) | 29.62(-0.47) | 29.09 | -1.7 | | -18 | 27(3.4) | -50 | [-5] | [-34] | [-36] | -91 | -294 | DT | -1.2 | OpenShort? | | (-5) | -19 | -84 | -13 | -20 | -2.2,14 | 10 | 34 | Sep/25 | 15 | 32.07 | 30.85 | 30.01(0) | 29.94(-0.27) | 29.76(0.1) | 29.77 | -1.5 | | -16 | 23(-1.7) | -50 | [0] | [-4] | [2] | -48 | -63 | DP | 0 | OpenShort? | | (-1) | 4 | 4 | 2 | 10 | -0.7,20 | 10 | 35 | Sep/25 | 14 | 32.07 | 30.85 | 30.05(-0.1) | 30.02(-0.27) | 29.73(0.17) | 29.74 | -1.6 | | -16 | 25(-0.3) | -50 | [-4] | [-2] | [0] | -50 | 58 | DT | 0 | OpenShort | | (0) | 7 | 1 | 5 | -10 | -0.8,20 | 10 | | | |
36 | Sep/25 | 13 | 32.07 | 30.85 | 30.08(-0.17) | 30.1(-0.3) | 29.68(-0.5) | 29.73 | -1.6 | | -16 | 25(-0.7) | -50 | [-7] | [-31] | [-2] | -52 | -71 | DT | 0.1 | OpenShort | | (-5) | -20 | -4 | 2 | -10 | -0.9,21 | 10 | 37 | Sep/25 | 12 | 32.07 | 30.85 | 30.13(-0.17) | 30.19(-0.26) | 29.83(-0.47) | 29.76 | -1.5 | | -16 | 26(-0.6) | -50 | [-7] | [-29] | [-5] | -55 | -63 | DT | -0.2 | OpenShort | | (-6) | -19 | -3 | -3 | -20 | -0.9,18 | 10 | 38 | Sep/25 | 11 | 32.07 | 30.85 | 30.18(-0.13) | 30.27(-0.03) | 29.97(-0.46) | 29.78 | -1.5 | | -16 | 27(-0.1) | -50 | [-5] | [-23] | [-7] | -64 | -114 | DT | -0.5 | OpenShort | | (-6) | -19 | 19 | -35 | -20 | -1,11 | 10 | 39 | Sep/25 | 10 | 32.07 | 30.85 | 30.22(-0.17) | 30.28(-0.07) | 30.11(-0.63) | 29.63 | -1.6 | | -16 | 27(0.9) | -50 | [-7] | [-31] | [-12] | -58 | -186 | DT | -1.2 | OpenShort | | (-6) | -26 | 14 | -34 | -20 | -1.5,30 | 10 | 40 | Sep/25 | 9 | 32.07 | 30.85 | 30.27(-0.16) | 30.3(-0.1) | 30.3(-0.69) | 29.52 | -1.7 | | -16 | 26(2.6) | -50 | [-7] | [-34] | [-55] | -45 | -264 | DT | -2 | OpenShort? | | (-7) | -28 | -112 | -31 | -20 | -1.9,53 | 10 | | | |
41 | Sep/22 | 15 | 32.23 | 31.06 | 30.32(-0.03) | 30.33(0.2) | 30.51(-0.1) | 30.45 | -1.3 | | -14 | 23(-1.8) | -50 | [-1] | [-3] | [-3] | 40 | 46 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -5 | -16 | 0.4,80 | 13 | 42 | Sep/22 | 14 | 32.23 | 31.06 | 30.33(-0.03) | 30.27(0.17) | 30.54(-0.1) | 30.47 | -1.2 | | -14 | 25(-0.5) | -50 | [-1] | [-3] | [-1] | 43 | 55 | DT | -0.2 | OpenShort | | (-1) | -4 | -5 | -3 | 16 | 0.4,83 | 13 | 43 | Sep/22 | 13 | 32.23 | 31.06 | 30.34(-0.03) | 30.22(0.2) | 30.57(0.43) | 30.51 | -1.2 | | -14 | 26(-0.3) | -40 | [-1] | [19] | [0] | 48 | 210 | RG | -0.2 | Wait | | (-1) | 17 | -7 | 4 | 20 | 0.5,85 | 13 | 44 | Sep/22 | 12 | 32.23 | 31.06 | 30.34(0) | 30.16(0.27) | 30.44(0.5) | 30.57 | -1.2 | | -14 | 26(-0.1) | -15 | [0] | [23] | [8] | 54 | 206 | UR | 0.4 | SmallShort | | (-1) | 20 | 4 | 16 | 20 | 0.6,89 | 13 | 45 | Sep/22 | 11 | 32.23 | 31.06 | 30.35(0.03) | 30.08(0.03) | 30.29(0.46) | 30.54 | -1.2 | | -14 | 26(0.1) | -10 | [1] | [17] | [11] | 53 | 153 | RG | 0.7 | Wait | | (0) | 18 | -12 | 42 | 20 | 0.5,90 | 13 | | | |
46 | Sep/22 | 10 | 32.23 | 31.06 | 30.35(0) | 30.07(-0.03) | 30.15(0.47) | 30.64 | -1.1 | | -14 | 26(0.1) | -20 | [0] | [16] | [19] | 36 | 228 | UR | 1.3 | SmallShort | | (1) | 19 | 5 | 38 | 20 | 0.8,66 | 13 | 47 | Sep/22 | 9 | 32.23 | 31.06 | 30.35(0) | 30.07(0) | 30.01(0.47) | 30.6 | -1.2 | | -14 | 26(0.2) | -15 | [0] | [17] | [46] | 7 | 218 | UR | 1.6 | SmallShort? | | (0) | 19 | 92 | 28 | 20 | 0.7,39 | 13 | 48 | Sep/21 | 15 | 32.37 | 31.25 | 30.34(-0.13) | 30.08(-0.27) | 29.87(-0.07) | 29.85 | -1.9 | | -16 | 26(-0.5) | -50 | [-5] | [-13] | [-4] | -73 | -37 | DT | -0.1 | OpenShort? | | (-5) | -3 | 1 | -24 | -10 | -1.4,12 | 21 | 49 | Sep/21 | 14 | 32.37 | 31.25 | 30.38(-0.2) | 30.16(-0.26) | 29.89(0.1) | 29.84 | -1.9 | | -16 | 26(-0.9) | -50 | [-8] | [-6] | [-5] | -77 | 66 | DT | -0.1 | HoldShort | | (-5) | 4 | 0 | -26 | -7 | -1.6,13 | 21 | 50 | Sep/21 | 13 | 32.37 | 31.25 | 30.44(-0.2) | 30.24(-0.23) | 29.86(-0.43) | 29.84 | -1.9 | | -16 | 27(0.3) | -50 | [-8] | [-27] | [-9] | -77 | -99 | DT | -0.1 | HoldShort | | (-8) | -17 | -4 | -26 | -20 | -1.7,16 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|