|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $182.4850 One month high (close): $195.4100
HON Daily Change: -1.39% Daily StdDev 1.11% HON EMA_5_Trend: -0.97% 10Minute StdDev: $2.2497
Latest Price : $182.49(-1.39%) | Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($2.2) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 189.08 | 189.13 | 185.77(-0.16) | 184.07(-0.23) | 182.8(-0.37) | 181.84 | -1.8 | | -5 | 52(5.1) | -50 | [-14] | [-52] | [-1] | -97 | -142 | DT | -0.5 | OpenShort | | (-16) | -33 | 5 | 2 | -20 | -1.9,1 | 39 | Sample size 50 Avg positive next hour return: 0.42%(78%) Avg negative next hour return: -0.26%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.07(hourly_sma_10 1.23%) 185.77(hourly_sma_20 2.16%) 189.08(daily_ema_20 3.98%) 189.13(daily_ema_10 4.01%)
|
| | | 2 | Oct/2 | 12 | 189.08 | 189.13 | 186.06(-0.14) | 184.5(-0.29) | 183.47(-0.32) | 181.75 | -1.8 | | -5 | 47(6.9) | -50 | [-13] | [-50] | [-23] | -108 | -170 | DT | -0.9 | HoldShort | | (-14) | -29 | -57 | -3 | -20 | -2.3,0 | 39 | | 3 | Oct/2 | 11 | 189.08 | 189.13 | 186.32(-0.12) | 185.04(-0.24) | 184.05(-0.23) | 182.91 | -1.6 | | -5 | 40(5) | -50 | [-11] | [-39] | [-11] | -105 | -118 | DT | -0.7 | HoldShort | | (-11) | -21 | -25 | -4 | -20 | -2.2,0 | 39 | | 4 | Oct/2 | 10 | 189.08 | 189.13 | 186.54(-0.12) | 185.48(-0.2) | 184.47(-0.24) | 183.43 | -1.4 | | -5 | 35(3.7) | -50 | [-11] | [-38] | [-14] | -102 | -110 | DT | -0.8 | HoldShort | | (-10) | -22 | -35 | 2 | -20 | -2.2,3 | 39 | | 5 | Oct/2 | 9 | 189.08 | 189.13 | 186.77(-0.11) | 185.85(-0.19) | 184.92(-0.22) | 184.14 | -1.2 | | -5 | 31(3) | -50 | [-10] | [-36] | [-15] | -100 | -84 | DT | -0.6 | HoldShort? | | (-10) | -20 | -41 | 3 | -20 | -2.1,3 | 39 | | | | |
| 6 | Sep/29 | 15 | 189.41 | 190.36 | 186.97(-0.09) | 186.2(-0.19) | 185.33(-0.1) | 185 | -1.2 | | -1 | 28(-0.8) | -50 | [-8] | [-23] | [5] | -92 | -45 | DP | -0.3 | OpenShort? | | (-8) | -9 | 15 | 3 | -4 | -1.8,3 | 52 | | 7 | Sep/29 | 14 | 189.41 | 190.36 | 187.14(-0.11) | 186.56(-0.17) | 185.52(-0.28) | 184.69 | -1.3 | | -1 | 29(3.3) | -50 | [-10] | [-39] | [-8] | -108 | -90 | DT | -0.8 | HoldShort | | (-10) | -25 | -14 | -6 | -20 | -2.3,0 | 52 | | 8 | Sep/29 | 13 | 189.41 | 190.36 | 187.34(-0.11) | 186.88(-0.13) | 186.04(-0.24) | 184.98 | -1.2 | | -1 | 26(2.9) | -50 | [-10] | [-33] | [-17] | -110 | -80 | DT | -1.1 | HoldShort | | (-9) | -22 | -39 | -3 | -20 | -2.5,3 | 52 | | 9 | Sep/29 | 12 | 189.41 | 190.36 | 187.54(-0.09) | 187.12(-0.1) | 186.49(-0.16) | 185.77 | -1 | | -1 | 23(0.8) | -50 | [-8] | [-24] | [-12] | -100 | -40 | DT | -0.9 | CloseShort | | (-8) | -14 | -22 | -11 | -20 | -2.1,3 | 52 | | 10 | Sep/29 | 11 | 189.41 | 190.36 | 187.71(-0.06) | 187.3(-0.09) | 186.78(-0.14) | 186.21 | -0.9 | | -1 | 22(0.9) | -40 | [-5] | [-21] | [0] | -91 | -55 | DT | -0.7 | HoldShort | | (-7) | -13 | 10 | -10 | -19 | -1.9,7 | 52 | | | | |
| 11 | Sep/29 | 10 | 189.41 | 190.36 | 187.82(-0.09) | 187.47(-0.1) | 187.05(-0.33) | 186 | -0.9 | | -1 | 21(3.2) | -50 | [-8] | [-40] | [-26] | -101 | -92 | DT | -1.4 | HoldShort | | (-6) | -30 | -58 | -21 | -20 | -2.4,9 | 52 | | 12 | Sep/29 | 9 | 189.41 | 190.36 | 187.99(-0.06) | 187.65(0.03) | 187.67(-0.03) | 187.2 | -0.6 | | -1 | 18(-2.6) | -35 | [-5] | [-6] | [-5] | -67 | 12 | DT | -0.7 | OpenShort? | | (-5) | -3 | -1 | -17 | -17 | -1.2,13 | 52 | | 13 | Sep/28 | 15 | 189.59 | 191.25 | 188.1(-0.1) | 187.6(-0.01) | 187.73(-0.03) | 187.22 | -0.7 | | 3 | 20(-6.1) | -35 | [-9] | [-8] | [-4] | -60 | 42 | DT | -0.7 | OpenShort? | | (-6) | -3 | 0 | -18 | -12 | -1.2,20 | 60 | | 14 | Sep/28 | 14 | 189.59 | 191.25 | 188.29(-0.11) | 187.62(-0.04) | 187.78(-0.03) | 187.22 | -0.7 | | 3 | 26(-5.1) | -50 | [-10] | [-9] | [-8] | -37 | 40 | DT | -0.6 | OpenShort | | (-10) | -3 | -23 | 3 | -5 | -1.1,41 | 60 | | 15 | Sep/28 | 13 | 189.59 | 191.25 | 188.5(-0.08) | 187.7(-0.02) | 187.83(-0.04) | 187.71 | -0.5 | | 3 | 32(-3.1) | -40 | [-7] | [-9] | [-12] | -17 | 29 | DT | -0.1 | OpenShort | | (-9) | -4 | -44 | 14 | 6 | -0.7,51 | 60 | | | | |
| 16 | Sep/28 | 12 | 189.59 | 191.25 | 188.66(-0.06) | 187.74(0.02) | 187.9(0.15) | 188.63 | -0.3 | | 3 | 35(-2.8) | 20 | [-5] | [10] | [18] | -7 | 95 | UR | 0.6 | SmallShort | | (-5) | 13 | 38 | 18 | 20 | -0,43 | 60 | | 17 | Sep/28 | 11 | 189.59 | 191.25 | 188.77(-0.08) | 187.7(-0.05) | 187.61(0.07) | 187.84 | -0.5 | | 3 | 37(-0.9) | 0 | [-7] | [-0] | [9] | -46 | 47 | UR | 0.2 | SmallShort | | (-8) | 6 | 21 | 4 | 13 | -0.7,22 | 60 | | 18 | Sep/28 | 10 | 189.59 | 191.25 | 188.92(-0.07) | 187.8(-0.1) | 187.48(-0.02) | 187.41 | -0.6 | | 3 | 38(1.1) | -15 | [-6] | [-10] | [-0] | -59 | -16 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 8 | 4 | -1.1,19 | 60 | | 19 | Sep/28 | 9 | 189.59 | 191.25 | 189.06(-0.04) | 187.98(-0.07) | 187.52(-0.03) | 187.52 | -0.6 | | 3 | 37(0.9) | -10 | [-4] | [-9] | [-7] | -62 | -49 | DT | 0 | OpenShort? | | (-6) | -3 | -27 | 12 | 0 | -1.2,18 | 60 | | 20 | Sep/27 | 15 | 189.67 | 191.93 | 189.13(-0.03) | 188.12(-0.02) | 187.58(0.01) | 188.09 | -0.4 | | 5 | 36(0) | 45 | [-3] | [-2] | [14] | -58 | -18 | RG | 0.4 | Wait? | | (-3) | 1 | 35 | 13 | 6 | -0.8,12 | 63 | | | | |
| 21 | Sep/27 | 14 | 189.67 | 191.93 | 189.18(-0.09) | 188.16(-0.1) | 187.56(-0.13) | 187.36 | -0.7 | | 5 | 36(1.4) | -10 | [-8] | [-19] | [6] | -82 | -43 | DP | -0.2 | OpenShort | | (-5) | -12 | 18 | 3 | -12 | -1.4,3 | 63 | | 22 | Sep/27 | 13 | 189.67 | 191.93 | 189.35(-0.09) | 188.34(-0.14) | 187.8(-0.17) | 186.99 | -0.8 | | 5 | 35(2.6) | -30 | [-8] | [-25] | [-8] | -98 | -72 | DT | -0.7 | OpenShort | | (-10) | -15 | -17 | -2 | -18 | -1.9,0 | 63 | | 23 | Sep/27 | 12 | 189.67 | 191.93 | 189.53(-0.09) | 188.61(-0.2) | 188.12(-0.18) | 187.35 | -0.7 | | 5 | 32(2.6) | -40 | [-8] | [-28] | [-13] | -98 | -76 | DT | -0.7 | OpenShort | | (-8) | -16 | -34 | -4 | -7 | -1.9,0 | 63 | | 24 | Sep/27 | 11 | 189.67 | 191.93 | 189.71(-0.07) | 188.98(-0.17) | 188.46(-0.11) | 188.07 | -0.5 | | 5 | 30(1.3) | -10 | [-6] | [-20] | [-1] | -90 | -48 | DT | -0.4 | OpenShort | | (-7) | -10 | -4 | -3 | 6 | -1.6,0 | 63 | | 25 | Sep/27 | 10 | 189.67 | 191.93 | 189.84(-0.07) | 189.31(-0.14) | 188.67(-0.05) | 188.14 | -0.4 | | 5 | 28(1.5) | -15 | [-6] | [-14] | [-6] | -93 | -33 | DT | -0.5 | OpenShort | | (-6) | -4 | -13 | -5 | -12 | -1.7,0 | 63 | | | | |
| 26 | Sep/27 | 9 | 189.67 | 191.93 | 189.97(-0.08) | 189.58(-0.14) | 188.76(-0.06) | 188.41 | -0.4 | | 5 | 27(0.8) | -20 | [-7] | [-15] | [-5] | -87 | -16 | DT | -0.4 | HoldShort? | | (-5) | -5 | -11 | -3 | -13 | -1.6,3 | 63 | | 27 | Sep/26 | 15 | 189.76 | 192.36 | 190.12(-0.06) | 189.84(-0.11) | 188.87(-0.12) | 188.64 | -0.3 | | 7 | 26(1) | -5 | [-5] | [-18] | [-6] | -81 | -50 | RG | -0.2 | Wait? | | (-7) | -11 | -13 | 3 | -20 | -1.6,9 | 61 | | 28 | Sep/26 | 14 | 189.76 | 192.36 | 190.24(-0.09) | 190.04(-0.06) | 189.09(-0.22) | 188.9 | -0.2 | | 7 | 25(-1.7) | -30 | [-8] | [-25] | [-8] | -79 | -36 | DT | -0.2 | HoldShort | | (-5) | -20 | -14 | -7 | -20 | -1.5,9 | 61 | | 29 | Sep/26 | 13 | 189.76 | 192.36 | 190.42(-0.09) | 190.15(0.01) | 189.51(-0.22) | 189.18 | -0.2 | | 7 | 27(-2.9) | -5 | [-8] | [-22] | [3] | -77 | -36 | RG | -0.4 | Wait | | (-8) | -20 | 25 | -18 | -20 | -1.3,6 | 61 | | 30 | Sep/26 | 12 | 189.76 | 192.36 | 190.6(-0.12) | 190.14(-0.04) | 189.92(-0.26) | 188.65 | -0.3 | | 7 | 30(-1.1) | -40 | [-11] | [-28] | [-15] | -90 | -46 | DT | -1.2 | HoldShort | | (-11) | -23 | -15 | -34 | -20 | -1.9,8 | 61 | | | | |
| 31 | Sep/26 | 11 | 189.76 | 192.36 | 190.83(-0.12) | 190.21(-0.09) | 190.42(-0.21) | 188.97 | -0.2 | | 7 | 31(-1.5) | -50 | [-11] | [-26] | [-18] | -58 | -33 | DT | -1.3 | OpenShort | | (-11) | -19 | -37 | -24 | -20 | -1.7,35 | 61 | | 32 | Sep/26 | 10 | 189.76 | 192.36 | 191.06(-0.09) | 190.38(-0.05) | 190.83(-0.09) | 189.75 | -0 | | 7 | 32(-1.7) | -40 | [-8] | [-13] | [-21] | -22 | -3 | DT | -0.9 | OpenShort | | (-9) | -8 | -57 | -3 | -13 | -1.2,58 | 61 | | 33 | Sep/26 | 9 | 189.76 | 192.36 | 191.24(-0.07) | 190.47(0.02) | 191(0.12) | 190.96 | 0.3 | | 7 | 34(-3.3) | 5 | [-6] | [9] | [-3] | 11 | 89 | RG | -0 | Wait? | | (-6) | 11 | -20 | 14 | 18 | -0.2,66 | 61 | | 34 | Sep/25 | 15 | 189.77 | 192.58 | 191.37(-0.04) | 190.44(0.03) | 190.77(0.22) | 191.38 | 0.5 | | 12 | 37(-1) | 50 | [-4] | [22] | [12] | 14 | 93 | UR | 0.5 | SmallShort? | | (-5) | 20 | 18 | 21 | 20 | 0,64 | 65 | | 35 | Sep/25 | 14 | 189.77 | 192.58 | 191.44(-0.1) | 190.38(0.02) | 190.35(0.19) | 191 | 0.3 | | 12 | 38(-5.1) | 25 | [-9] | [18] | [6] | -14 | 128 | UR | 0.5 | SmallShort | | (-5) | 17 | 3 | 19 | 18 | -0.3,44 | 65 | | | | |
| 36 | Sep/25 | 13 | 189.77 | 192.58 | 191.63(-0.13) | 190.35(-0.02) | 189.99(0.03) | 190.94 | 0.3 | | 12 | 43(-6.3) | 30 | [-12] | [1] | [11] | -30 | 98 | UR | 0.6 | SmallShort | | (-9) | 3 | 16 | 19 | 20 | -0.5,33 | 65 | | 37 | Sep/25 | 12 | 189.77 | 192.58 | 191.87(-0.15) | 190.39(-0.03) | 189.93(-0.01) | 190.6 | 0.2 | | 12 | 50(-6.6) | 30 | [-14] | [-4] | [13] | -50 | 78 | RG | 0.4 | Wait | | (-13) | -1 | 29 | 14 | 11 | -0.7,18 | 65 | | 38 | Sep/25 | 11 | 189.77 | 192.58 | 192.16(-0.16) | 190.45(-0.13) | 189.94(-0.09) | 190 | 0.1 | | 12 | 56(-3.5) | 30 | [-14] | [-16] | [14] | -72 | 28 | RG | 0 | Wait | | (-15) | -8 | 38 | 2 | 11 | -1.1,6 | 65 | | 39 | Sep/25 | 10 | 189.77 | 192.58 | 192.47(-0.18) | 190.69(-0.19) | 190.11(-0.16) | 189.21 | -0.2 | | 12 | 60(0.2) | -5 | [-16] | [-25] | [-2] | -88 | -30 | RG | -0.4 | Wait | | (-17) | -14 | -2 | -2 | -16 | -1.5,0 | 65 | | 40 | Sep/25 | 9 | 189.77 | 192.58 | 192.81(-0.18) | 191.06(-0.2) | 190.42(-0.16) | 189.25 | -0.1 | | 12 | 60(1.1) | -25 | [-16] | [-25] | [-24] | -93 | -40 | DT | -0.6 | OpenShort? | | (-17) | -14 | -66 | -3 | -20 | -1.7,0 | 65 | | | | |
| 41 | Sep/22 | 15 | 189.52 | 192.11 | 193.16(-0.15) | 191.45(-0.16) | 190.72(-0.08) | 190.64 | 0.3 | | 11 | 59(-0.1) | 5 | [-14] | [-16] | [0] | -79 | -0 | RG | -0 | Wait? | | (-14) | -7 | -1 | 3 | 3 | -1.2,1 | 55 | | 42 | Sep/22 | 14 | 189.52 | 192.11 | 193.45(-0.12) | 191.75(-0.13) | 190.87(-0.05) | 190.66 | 0.3 | | 11 | 59(1.9) | 5 | [-11] | [-11] | [-3] | -82 | -32 | RG | -0.1 | Wait | | (-14) | -5 | -8 | 4 | -11 | -1.3,1 | 55 | | 43 | Sep/22 | 13 | 189.52 | 192.11 | 193.68(-0.1) | 192(-0.15) | 190.96(-0.16) | 190.83 | 0.4 | | 11 | 57(2.6) | 10 | [-9] | [-22] | [2] | -84 | -90 | RG | -0.1 | Wait | | (-11) | -14 | 6 | 3 | -9 | -1.4,1 | 55 | | 44 | Sep/22 | 12 | 189.52 | 192.11 | 193.87(-0.09) | 192.29(-0.11) | 191.27(-0.22) | 190.7 | 0.3 | | 11 | 54(4) | 5 | [-8] | [-25] | [-3] | -89 | -124 | RG | -0.3 | Wait | | (-10) | -20 | -4 | 5 | -20 | -1.6,1 | 55 | | 45 | Sep/22 | 11 | 189.52 | 192.11 | 194.05(-0.09) | 192.5(-0.21) | 191.69(-0.27) | 190.77 | 0.4 | | 11 | 50(4.9) | -15 | [-8] | [-34] | [-11] | -94 | -148 | DT | -0.5 | OpenShort | | (-8) | -24 | -26 | -2 | -18 | -1.8,1 | 55 | | | | |
| 46 | Sep/22 | 10 | 189.52 | 192.11 | 194.22(-0.08) | 192.91(-0.23) | 192.2(-0.23) | 191.32 | 0.5 | | 11 | 45(4) | 15 | [-7] | [-31] | [1] | -94 | -128 | RG | -0.5 | Wait | | (-7) | -21 | 7 | -5 | -8 | -1.8,1 | 55 | | 47 | Sep/22 | 9 | 189.52 | 192.11 | 194.38(-0.09) | 193.35(-0.26) | 192.64(-0.21) | 191.17 | 0.5 | | 11 | 41(5.3) | -15 | [-8] | [-31] | [-23] | -105 | -132 | DT | -1 | HoldShort? | | (-8) | -19 | -57 | -11 | -20 | -2.2,0 | 55 | | 48 | Sep/21 | 15 | 189.3 | 191.66 | 194.55(-0.05) | 193.86(-0.2) | 193.04(-0.14) | 192.39 | 0.8 | | 11 | 36(3.7) | 15 | [-5] | [-20] | [-13] | -89 | -94 | RG | -0.5 | Wait? | | (-5) | -13 | -20 | -30 | -12 | -1.7,4 | 59 | | 49 | Sep/21 | 14 | 189.3 | 191.66 | 194.64(-0.05) | 194.25(-0.16) | 193.31(-0.01) | 192.82 | 1 | | 11 | 32(2.2) | 10 | [-5] | [-7] | [-12] | -78 | -42 | RG | -0.4 | Wait | | (-4) | -1 | -20 | -26 | -17 | -1.5,10 | 59 | | 50 | Sep/21 | 13 | 189.3 | 191.66 | 194.73(-0.05) | 194.57(-0.16) | 193.32(-0.16) | 193.24 | 1.1 | | 11 | 30(1.4) | 5 | [-5] | [-20] | [-9] | -71 | -70 | RG | -0.1 | Wait | | (-4) | -15 | -12 | -24 | -16 | -1.4,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|