Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 2, 2023



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $706.0550      One month high (close): $782.2100

EQIX Daily Change: -2.25%   Daily StdDev 1.34%   EQIX EMA_5_Trend: -0.62%   10Minute StdDev: $7.5153

Latest Price :  $709.94(-2.25%)

Wed. Oct 4, 2023($5)   Tue. Oct 3, 2023($10.3)   Mon. Oct 2, 2023($7.5)   Fri. Sep 29, 2023($9.5)   Thu. Sep 28, 2023($5.8)   Wed. Sep 27, 2023($9.7)   Tue. Sep 26, 2023($9.9)   Mon. Sep 25, 2023($2.9)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.53%(48%)
     Mon. Oct. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/213   749.22  727.57  720.82(0.04 722.86(-0.31 718.7(-0.49709.65-1.6    -2428(-2)-50[3][-53][-23]-80-305DR-1.3HoldShort    (2)-37-35-38-20-1.5,827

Daily Trend: %
Up Forces: 720.82(hourly_sma_20 1.57%)  
Down Forces:
Support Levels:
Resistance Levels: 722.86(hourly_sma_10 1.86%)   727.57(daily_ema_10 2.53%)   749.22(daily_ema_20 5.58%)  
 
2Oct/212   749.22  727.57  720.55(0.07 725.1(-0.25 722.22(-0.34712.86-1.4    -2430(-3.2)-50[5][-39][-39]-45-257DR-1.2OpenShort    (5)-25-89-26-20-1,3027
3Oct/211   749.22  727.57  720.05(0.11 726.94(0.01 724.72(-0.08721.02-1.1    -2434(-2.5)-50[8][-9][-24]3-113DR-0.4OpenShort    (11)-6-51-16-200.1,5027
4Oct/210   749.22  727.57  719.23(0.15 726.87(0.12 725.3(0.01725.72-0.9    -2436(-0.6)5[11][2][5]34-50RG0Wait    (12)122-4-200.7,6627
5Oct/29   749.22  727.57  718.17(0.06 726(0.03 725.22(-0.25723.68-1    -2437(-0.1)-50[5][-22][-18]34-37DR-0.2OpenShort?    (9)-19-41-8-200.6,6927
 
6Sep/2915   752.66  733.31  717.74(0.09 725.77(0.14 727.02(-0.13727.45-1    -2137(-0.7)-20[7][-8][7]5024RG0Wait?    (9)-1028-9-121,7530
7Sep/2914   752.66  733.31  717.13(0.09 724.73(0.1 727.93(-0.18724.84-1.1    -2138(0.2)-40[7][-13][-2]47-21DR-0.3OpenShort    (6)-147-15-200.8,7730
8Sep/2913   752.66  733.31  716.45(0.09 724.03(0.14 729.24(0.09724.17-1.2    -2137(0.4)-50[7][9][-19]5744CR-0.6HoldShort    (8)7-43-18-200.9,8430
9Sep/2912   752.66  733.31  715.83(0.11 723.01(0.25 728.55(0.24728.09-1    -2137(1.8)-15[8][25][-11]78122CR-0.1OpenShort    (9)18-27-13-21.4,9330
10Sep/2911   752.66  733.31  715.03(0.13 721.18(0.34 726.84(0.33730.55-0.9    -2135(3.5)0[10][36][-4]93174CR0.4OpenShort    (10)25-183201.8,9830
 
11Sep/2910   752.66  733.31  714.08(0.11 718.76(0.39 724.46(0.41732.22-0.8    -2132(4.7)15[8][44][11]110242UT1HoldLong    (12)311612202.4,10030
12Sep/299   752.66  733.31  713.29(0.06 716(0.4 721.53(0.38730.79-0.9    -2127(3.9)0[5][41][45]118284RG1.4SmallShort?    (9)2911317202.7,10030
13Sep/2815   755.43  738.11  712.87(-0.06 713.17(0.22 718.82(0.18720.52-1.5    -2123(-3.4)-50[-5][15][7]85212UR0.3SmallShort?    (-1)14814201.4,10028
14Sep/2814   755.43  738.11  713.28(-0.08 711.62(0.18 717.51(0.28719.81-1.5    -2126(-4.6)-50[-6][21][9]75235UR0.4SmallShort    (-5)21619201,10028
15Sep/2813   755.43  738.11  713.88(-0.11 710.32(0.09 715.48(0.34719.22-1.5    -2131(-5.1)-50[-8][21][17]68258UR0.5SmallShort    (-8)262028200.7,10028
 
16Sep/2812   755.43  738.11  714.67(-0.13 709.71(0.03 713.03(0.36717.33-1.6    -2136(-4.9)-50[-10][20][11]44251UR0.5SmallShort    (-10)27230200.3,8628
17Sep/2811   755.43  738.11  715.6(-0.12 709.51(0.1 710.46(0.43717.2-1.6    -2141(-3.6)-45[-9][28][22]17240UR0.7SmallShort    (-11)333828200.2,6228
18Sep/2810   755.43  738.11  716.47(-0.13 708.83(0.03 707.43(0.25713.77-1.7    -2145(-2.1)-50[-10][12][21]-16144UR0.6SmallShort    (-12)19412220-0.3,4228
19Sep/289   755.43  738.11  717.38(-0.14 708.61(-0.04 705.66(0.07710.1-1.9    -2147(-0.7)-50[-11][-5][16]-4551DP0.4OpenShort?    (-13)5361620-0.6,2028
20Sep/2715   759.05  744.09  718.42(-0.16 708.89(-0.06 705.19(-0.16706.85-2.2    -2247(-0.8)-50[-12][-24][10]-67-44DP0.1OpenShort?    (-13)-12278-4-1,817
 
21Sep/2714   759.05  744.09  719.59(-0.21 709.35(-0.17 706.29(-0.32704.46-2.3    -2248(0.9)-50[-16][-42][7]-81-82DP-0.2OpenShort    (-15)-25231-14-1.3,217
22Sep/2713   759.05  744.09  721.08(-0.22 710.58(-0.28 708.56(-0.24702.39-2.4    -2247(2.3)-50[-17][-40][-12]-93-101DT-0.5OpenShort    (-18)-19-28-6-20-1.7,017
23Sep/2712   759.05  744.09  722.65(-0.23 712.58(-0.33 710.24(-0.19704.88-2.3    -2245(1.4)-50[-18][-38][-10]-90-71DT-0.5OpenShort    (-17)-15-26-5-6-1.7,317
24Sep/2711   759.05  744.09  724.31(-0.22 714.96(-0.36 711.6(-0.16707.19-2.2    -2244(1.6)-50[-17][-37][-21]-84-62DT-0.4OpenShort    (-17)-12-654-2-1.7,917
25Sep/2710   759.05  744.09  725.91(-0.18 717.53(-0.29 712.76(0.05713.05-1.9    -2242(-0.1)-50[-14][-17][-5]-7411DT0OpenShort    (-15)4-24920-1.3,917
 
26Sep/279   759.05  744.09  727.21(-0.13 719.63(-0.29 712.43(-0.03715.29-1.8    -2242(1.1)-50[-10][-23][20]-74-39DP0.3OpenShort?    (-14)-2501118-1.2,617
27Sep/2615   763.45  750.63  728.18(-0.19 721.7(-0.33 712.61(-0.33710.73-2.5    -1941(-2.1)-50[-15][-48][-5]-95-135DT-0.2HoldShort?    (-13)-26-98-20-1.8,026
28Sep/2614   763.45  750.63  729.54(-0.17 724.11(-0.29 714.94(-0.48711.5-2.5    -1943(4.5)-50[-13][-58][-7]-100-201DT-0.4HoldShort    (-15)-37-99-20-2,026
29Sep/2613   763.45  750.63  730.77(-0.18 726.19(-0.24 718.37(-0.54712.39-2.4    -1939(4.5)-50[-14][-61][-5]-108-206DT-0.7HoldShort    (-13)-4232-20-2.3,026
30Sep/2612   763.45  750.63  732.07(-0.19 727.94(-0.27 722.3(-0.64712.1-2.4    -1934(7.4)-50[-15][-70][-25]-120-241DT-1.4HoldShort    (-15)-50-46-14-20-2.8,026
 
31Sep/2611   763.45  750.63  733.47(-0.17 729.88(-0.24 726.94(-0.54716.26-2.2    -1927(6)-50[-13][-61][-34]-128-196DT-1.9HoldShort    (-13)-42-66-31-20-3.1,026
32Sep/2610   763.45  750.63  734.73(-0.13 731.61(-0.16 730.86(-0.34722.35-1.9    -1921(3.4)-50[-10][-41][-32]-113-126DT-2HoldShort    (-11)-26-66-32-20-2.8,726
33Sep/269   763.45  750.63  735.72(-0.1 732.77(-0.12 733.37(-0.09728.49-1.7    -1917(-0.4)-50[-8][-20][-18]-77-22DT-1.3HoldShort?    (-8)-7-42-19-13-2,2326
34Sep/2515   767.09  757.16  736.49(-0.11 733.67(-0.09 734.01(0.05732.34-2    -1318(-7.6)-50[-9][-6][-8]-3561DT-0.4OpenShort?    (-6)4-2635-1.1,4331
35Sep/2514   767.09  757.16  737.27(-0.16 734.31(-0.07 733.61(0.1734.74-1.9    -1325(-10.9)-50[-13][-2][-0]-16157DT0.3OpenShort    (-7)8-141818-0.6,4931
 
36Sep/2513   767.09  757.16  738.44(-0.17 734.82(0.02 732.9(0.08736.04-1.8    -1336(-9.6)-50[-14][-0][8]-21162UR0.5SmallShort    (-13)613208-0.4,3931
37Sep/2512   767.09  757.16  739.67(-0.19 734.65(-0.04 732.34(0.03734.82-1.9    -1346(-8.5)-50[-15][-7][13]-44129DP0.3OpenShort    (-15)2301210-0.6,2131
38Sep/2511   767.09  757.16  741.09(-0.22 734.95(-0.06 732.1(-0.17732.07-2    -1354(-6.4)-50[-18][-24][5]-7059DP-0OpenShort    (-17)-14191-16-1,531
39Sep/2510   767.09  757.16  742.76(-0.23 735.37(-0.12 733.35(-0.24730.29-2.1    -1361(-2.6)-50[-18][-32][-5]-803DT-0.3HoldShort    (-20)-19-7-3-20-1.2,031
40Sep/259   767.09  757.16  744.44(-0.21 736.28(-0.1 735.15(-0.22730.95-2.1    -1363(-2)-50[-17][-30][-13]-80-24DT-0.4HoldShort?    (-18)-18-29-6-20-1.2,031
 
41Sep/2215   769.23  761.47  746.04(-0.2 737.05(-0.11 736.74(-0.04733.68-2.3    -1165(-10.6)-50[-16][-15][-2]-7422DT-0.3OpenShort?    (-17)-3-2-3-9-1.1,428
42Sep/2214   769.23  761.47  747.56(-0.17 737.86(-0.11 737(-0.11733.84-2.3    -1176(1.3)-50[-14][-20][-16]-72-36DT-0.3OpenShort    (-17)-9-43-2-14-1.2,828
43Sep/2213   769.23  761.47  748.8(-0.14 738.7(-0.08 737.83(0.07737.88-2.1    -1175(0.3)-50[-11][-4][-0]-619DT0OpenShort    (-12)6-8910-1,1428
44Sep/2212   769.23  761.47  749.83(-0.13 739.26(-0.13 737.29(-0.01738.64-2    -1174(1.1)-50[-10][-12][-1]-65-22DT0.1OpenShort    (-12)-1-11719-1,1028
45Sep/2211   769.23  761.47  750.84(-0.11 740.21(-0.24 737.37(0.01739.66-2    -1173(1.6)-50[-9][-15][23]-67-37DP0.2OpenShort    (-10)153920-1,828
 
46Sep/2210   769.23  761.47  751.64(-0.17 742.02(-0.36 737.26(-0.2734.76-2.3    -1172(4.1)-50[-14][-37][-11]-88-99DT-0.2OpenShort    (-12)-16-3526-1.6,228
47Sep/229   769.23  761.47  752.93(-0.18 744.69(-0.34 738.75(-0.11738.01-2.1    -1168(1.7)-50[-14][-30][9]-86-46DP-0.1OpenShort?    (-12)-92358-1.5,228
48Sep/2115   771.2  765.7  754.28(-0.23 747.22(-0.4 739.57(-0.23735.86-2.8    -966(-10.6)-50[-18][-43][-17]-95-66DT-0.4HoldShort?    (-17)-18-31-32-20-1.8,027
49Sep/2114   771.2  765.7  756.02(-0.2 750.19(-0.32 741.29(-0.23738.76-2.6    -976(3)-50[-16][-38][-11]-95-89DT-0.3OpenShort    (-17)-18-7-32-20-1.8,027
50Sep/2113   771.2  765.7  757.53(-0.22 752.58(-0.33 743.01(-0.51739.39-2.5    -973(3.7)-50[-17][-61][-18]-100-149DT-0.4HoldShort    (-17)-40-24-33-20-2,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA