ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.1700 One month high (close): $33.8400

ONLN Daily Change: 0.1% Daily StdDev 1.62% ONLN EMA_5_Trend: 0.07% 10Minute StdDev: $0.351

Latest Price : $30.95(0.1%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	31.73	30.71	30.68(0.07)	31.01(0.1)	(0)	30.92	-0.7	-20	32(-0.1)	-50	[4]	[2]	[-11]	49	12	CR	-0.1	HoldShort	(6)	0	-25	2	-20	0.7,81	33
Daily Trend: % Up Forces: 31.01(hourly_sma_10 0.29%) Down Forces: 30.71(daily_ema_10 -0.68%) Support Levels: 30.68(weak_hourly_sma_20 -0.78%) Resistance Levels: 31.73(daily_ema_20 2.62%)

2	Oct/2	11	31.73	30.71	30.66(0.16)	30.98(0.16)	30.94(0.03)	31.04	-0.6	-20	32(-0.3)	0	[10]	[7]	[4]	53	-29	RG	0.3	Wait	(8)	2	16	-1	-19	1,78	33
3	Oct/2	10	31.73	30.71	30.61(0.1)	30.93(0.13)	30.93(-0.13)	30.96	-0.7	-20	32(0.1)	-20	[6]	[-5]	[7]	49	-20	RG	0.1	Wait	(8)	-8	28	-5	-20	0.9,76	33
4	Oct/2	9	31.73	30.71	30.58(0.07)	30.89(0.29)	30.97(-0.23)	30.82	-0.8	-20	32(0.3)	-50	[4]	[-7]	[-16]	43	-46	DR	-0.4	OpenShort?	(6)	-14	-28	-11	-20	0.7,75	33
5	Sep/29	15	31.88	30.8	30.56(0.1)	30.8(0.16)	31.04(-0.13)	30.96	-0.7	-20	32(3.2)	-30	[6]	[-4]	[-0]	57	-0	RG	-0.2	Wait?	(4)	-8	6	-15	0	1.1,79	30

6	Sep/29	14	31.88	30.8	30.53(0.07)	30.75(0.2)	31.08(0.19)	30.93	-0.8	-20	28(1)	-35	[4]	[16]	[-5]	63	108	CR	-0.4	HoldShort	(6)	12	-6	-17	0	1.1,85	30
7	Sep/29	13	31.88	30.8	30.51(0.07)	30.69(0.26)	31.02(0.26)	30.96	-0.7	-20	27(1.2)	-45	[4]	[22]	[-16]	76	145	CR	-0.2	OpenShort	(6)	16	-42	-14	10	1.3,93	30
8	Sep/29	12	31.88	30.8	30.49(0.1)	30.61(0.33)	30.94(0.45)	31.17	-0.6	-20	26(3)	-5	[6]	[37]	[4]	102	233	TP	0.7	OpenShort	(6)	28	-6	11	20	2.1,99	30
9	Sep/29	10	31.88	30.8	30.46(0.03)	30.51(0.26)	30.8(0.79)	31.2	-0.5	-20	23(2.3)	-15	[2]	[54]	[14]	115	404	RG	1.4	SmallShort	(6)	49	8	30	20	2.6,100	30
10	Sep/29	9	31.88	30.8	30.45(0.03)	30.43(0.26)	30.56(0.46)	31.16	-0.6	-20	21(1.7)	-15	[2]	[34]	[53]	118	313	RG	2.3	SmallShort?	(2)	28	111	39	20	2.7,100	30

11	Sep/28	15	32.01	30.94	30.44(-0.03)	30.35(0.07)	30.42(0.2)	30.62	-1.1	-22	19(-0.7)	-25	[-2]	[9]	[18]	70	139	UR	0.8	SmallShort?	(-4)	12	18	49	20	0.8,100	32
12	Sep/28	13	32.01	30.94	30.45(-0.07)	30.33(0.13)	30.36(0.23)	30.53	-1.2	-22	20(-1.2)	-50	[-4]	[13]	[7]	25	156	UR	0.7	SmallShort	(-2)	14	4	19	20	0.3,67	32
13	Sep/28	12	32.01	30.94	30.47(-0.03)	30.29(0.07)	30.29(0.23)	30.51	-1.2	-22	21(-0.5)	-10	[-2]	[11]	[41]	1	97	UR	0.8	SmallShort	(-4)	14	107	19	20	0.2,46	32
14	Sep/28	9	32.01	30.94	30.48(-0.1)	30.27(-0.13)	30.22(-0.23)	30	-1.6	-22	22(1.8)	-50	[-6]	[-25]	[-33]	-76	-119	DT	-0.8	OpenShort?	(-8)	-14	-91	-1	-20	-1.8,19	32
15	Sep/27	15	32.16	31.18	30.51(0.07)	30.27(0)	30.29(0.07)	30.44	-1.4	-21	20(-1)	-5	[4]	[1]	[13]	-31	-71	RG	0.6	Wait?	(-2)	4	23	13	20	-0.3,27	29

16	Sep/27	14	32.16	31.18	30.49(-0.03)	30.31(-0.03)	30.27(-0.07)	30.33	-1.5	-21	21(0.3)	-50	[-2]	[-10]	[11]	-57	-37	DP	0.2	OpenShort	(2)	-4	33	-5	13	-0.6,8	29
17	Sep/27	13	32.16	31.18	30.5(-0.07)	30.32(-0.13)	30.27(0)	30.17	-1.6	-21	20(0.9)	-50	[-4]	[-10]	[-1]	-74	-42	DT	-0.5	OpenShort	(-4)	0	4	-8	-10	-1.3,9	29
18	Sep/27	12	32.16	31.18	30.52(-0.1)	30.36(-0.16)	30.29(-0.07)	30.15	-1.6	-21	20(1)	-50	[-6]	[-16]	[-17]	-71	-39	DT	-0.6	OpenShort	(-4)	-4	-43	-4	-17	-1.5,17	29
19	Sep/27	11	32.16	31.18	30.55(-0.07)	30.41(-0.16)	30.31(-0.07)	30.36	-1.4	-21	19(0.1)	-50	[-4]	[-15]	[2]	-43	-9	DP	0.2	OpenShort	(-4)	-4	-4	14	17	-0.8,27	29
20	Sep/27	10	32.16	31.18	30.57(-0.07)	30.46(-0.23)	30.33(-0.07)	30.38	-1.4	-21	18(0)	-50	[-4]	[-17]	[2]	-51	-9	DP	0.2	OpenShort	(-4)	-4	-6	6	20	-0.8,19	29

21	Sep/27	9	32.16	31.18	30.59(-0.07)	30.53(-0.13)	30.33(0)	30.41	-1.4	-21	18(-0.3)	-50	[-4]	[-10]	[17]	-58	8	DP	0.3	OpenShort?	(-4)	0	52	-6	3	-0.8,12	29
22	Sep/26	15	32.31	31.43	30.61(-0.03)	30.57(-0.23)	30.35(-0.23)	30.16	-1.8	-18	19(0.4)	-50	[-2]	[-26]	[-12]	-85	-177	DT	-0.8	HoldShort?	(-6)	-14	-19	-17	-20	-1.9,13	24
23	Sep/26	14	32.31	31.43	30.61(0)	30.64(-0.16)	30.42(-0.26)	30.25	-1.7	-18	18(0.6)	-50	[0]	[-25]	[-21]	-69	-184	DR	-0.8	OpenShort	(-2)	-16	-43	-12	-20	-1.7,24	24
24	Sep/26	13	32.31	31.43	30.61(0)	30.69(-0.03)	30.5(-0.33)	30.46	-1.5	-18	18(-0.2)	-50	[0]	[-26]	[-7]	-39	-131	DR	-0.2	OpenShort	(2)	-20	-2	-13	-20	-0.8,31	24
25	Sep/26	12	32.31	31.43	30.61(0)	30.7(0.1)	30.6(-0.33)	30.47	-1.5	-18	18(-0.5)	-50	[0]	[-22]	[-6]	-35	-131	DR	-0.6	OpenShort	(0)	-20	10	-25	-20	-0.7,33	24

26	Sep/26	11	32.31	31.43	30.62(0.03)	30.67(-0.03)	30.7(-0.29)	30.42	-1.6	-18	18(-0.1)	-50	[2]	[-23]	[-17]	-32	-170	DR	-1.3	OpenShort	(0)	-18	-16	-39	-20	-0.9,41	24
27	Sep/26	10	32.31	31.43	30.62(0)	30.68(-0.03)	30.79(-0.23)	30.5	-1.5	-18	19(-0.3)	-50	[0]	[-20]	[-17]	1	-96	DR	-1.3	OpenShort	(2)	-14	-33	-29	-19	-0.5,63	24
28	Sep/26	9	32.31	31.43	30.61(0.03)	30.68(0)	30.86(-0.03)	30.66	-1.4	-18	19(-0.3)	-50	[2]	[-6]	[-20]	39	-17	DR	-0.9	OpenShort?	(2)	-2	-57	-7	-3	0.2,84	24
29	Sep/25	15	32.44	31.69	30.6(-0.03)	30.69(0.07)	30.87(0.23)	30.94	-1.4	-15	19(-3.6)	-50	[-2]	[12]	[1]	85	194	UR	0.3	SmallShort?	(6)	14	-10	15	20	1.5,97	24
30	Sep/25	14	32.44	31.69	30.61(-0.07)	30.67(0.07)	30.8(0.52)	30.99	-1.3	-15	23(-5.6)	-35	[-4]	[30]	[20]	87	319	UR	0.8	SmallShort	(-2)	33	28	30	20	1.5,99	24

31	Sep/25	13	32.44	31.69	30.63(-0.13)	30.67(0)	30.64(0.26)	30.85	-1.5	-15	28(-5.6)	-50	[-8]	[11]	[10]	61	264	UR	0.7	SmallShort	(-6)	16	0	33	20	0.7,93	24
32	Sep/25	12	32.44	31.69	30.67(-0.13)	30.65(0.16)	30.56(0.13)	30.85	-1.5	-15	34(-5.2)	-50	[-8]	[7]	[13]	41	221	UR	0.8	SmallShort	(-8)	8	23	37	-3	0.5,78	24
33	Sep/25	11	32.44	31.69	30.71(-0.16)	30.6(0.13)	30.52(0.07)	30.74	-1.6	-15	39(-4.9)	-50	[-10]	[2]	[15]	-2	187	UR	0.5	SmallShort	(-10)	4	35	16	13	0.1,46	24
34	Sep/25	10	32.44	31.69	30.76(-0.16)	30.56(0.07)	30.5(-0.13)	30.57	-1.7	-15	44(-3.1)	-50	[-10]	[-12]	[25]	-38	67	DP	0.1	OpenShort	(-12)	-8	77	0	-13	-0.4,22	24
35	Sep/25	9	32.44	31.69	30.81(-0.23)	30.54(-0.07)	30.54(-0.36)	30.2	-2.1	-15	47(-0.9)	-50	[-14]	[-32]	[-24]	-69	-60	DT	-0.7	OpenShort?	(-15)	-23	-53	-11	-20	-1.2,11	24

36	Sep/22	15	32.52	31.9	30.88(-0.19)	30.56(0.03)	30.65(-0.26)	30.46	-2	-14	48(-4.4)	-50	[-12]	[-22]	[-15]	-49	-16	DT	-0.4	OpenShort?	(-15)	-16	-33	-6	-20	-0.8,21	18
37	Sep/22	13	32.52	31.9	30.94(-0.13)	30.55(0.07)	30.73(0.16)	30.62	-1.9	-14	52(-0.7)	-50	[-8]	[6]	[-4]	-39	69	RG	-0.2	Wait	(-10)	10	-13	0	6	-0.6,26	18
38	Sep/22	12	32.52	31.9	30.98(-0.13)	30.53(0.1)	30.68(0.2)	30.68	-1.8	-14	53(-0.3)	-50	[-8]	[10]	[-2]	-36	78	RG	0	Wait	(-8)	13	-10	4	10	-0.6,29	18
39	Sep/22	11	32.52	31.9	31.02(-0.13)	30.5(-0.16)	30.62(0.23)	30.73	-1.8	-14	53(-0.4)	-50	[-8]	[3]	[6]	-30	96	UR	0.2	SmallShort	(-6)	14	-10	17	20	-0.5,33	18
40	Sep/22	10	32.52	31.9	31.06(-0.13)	30.55(-0.23)	30.55(0.26)	30.78	-1.7	-14	54(-1.5)	-50	[-8]	[3]	[6]	-39	104	UR	0.4	SmallShort	(-8)	16	-16	16	20	-0.5,24	18

41	Sep/22	9	32.52	31.9	31.1(-0.19)	30.62(-0.23)	30.47(0.33)	30.86	-1.6	-14	55(-3.1)	-40	[-12]	[6]	[46]	-47	192	UR	0.7	SmallShort?	(-10)	21	104	14	20	-0.4,13	18
42	Sep/21	15	32.63	32.13	31.16(-0.29)	30.69(-0.42)	30.37(-0.03)	30.36	-2.5	-13	58(-8.2)	-50	[-18]	[-24]	[2]	-81	20	DP	-0	OpenShort?	(-18)	-2	0	6	10	-1.3,2	24
43	Sep/21	14	32.63	32.13	31.25(-0.29)	30.82(-0.45)	30.38(-0.03)	30.36	-2.5	-13	67(0.9)	-50	[-18]	[-25]	[-2]	-86	-2	DT	-0	HoldShort	(-18)	-2	-8	6	-7	-1.5,2	24
44	Sep/21	13	32.63	32.13	31.34(-0.29)	30.96(-0.39)	30.39(-0.49)	30.4	-2.5	-13	66(1.8)	-50	[-18]	[-51]	[2]	-89	-135	DP	0	OpenShort	(-18)	-30	13	7	-20	-1.6,1	24
45	Sep/21	12	32.63	32.13	31.43(-0.29)	31.08(-0.42)	30.54(-0.78)	30.34	-2.5	-13	64(3.8)	-50	[-18]	[-70]	[-9]	-98	-256	DT	-0.3	OpenShort	(-18)	-48	-10	7	-20	-1.9,0	24

46	Sep/21	11	32.63	32.13	31.52(-0.28)	31.21(-0.38)	30.78(-0.74)	30.39	-2.5	-13	60(4.3)	-50	[-17]	[-66]	[-11]	-103	-266	DT	-0.7	HoldShort	(-20)	-46	-2	-7	-20	-2.1,0	24
47	Sep/21	10	32.63	32.13	31.61(-0.35)	31.33(-0.35)	31.01(-0.83)	30.4	-2.5	-13	56(6.2)	-50	[-22]	[-72]	[-15]	-110	-240	DT	-1.2	HoldShort	(-20)	-52	-4	-19	-20	-2.4,0	24
48	Sep/21	9	32.63	32.13	31.72(-0.31)	31.44(-0.32)	31.27(-0.82)	30.42	-2.5	-13	50(8.6)	-50	[-19]	[-70]	[-68]	-118	-305	DT	-1.9	HoldShort?	(-20)	-51	-145	-39	-20	-2.9,5	24
49	Sep/20	15	32.75	32.38	31.82(-0.22)	31.54(-0.1)	31.53(-0.28)	31.14	-2.2	-9	41(-9)	-50	[-14]	[-28]	[-35]	-83	-61	DT	-1.1	HoldShort?	(-16)	-17	-76	-28	-20	-1.8,12	29
50	Sep/20	14	32.75	32.38	31.89(-0.16)	31.57(-0.06)	31.62(-0.06)	31.52	-1.7	-9	50(-1.8)	-50	[-10]	[-12]	[-6]	-53	25	DT	-0.3	OpenShort	(-10)	-4	-12	-18	9	-1,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI