BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.2400 One month high (close): $11.7700

BYND Daily Change: -3.95% Daily StdDev 4.01% BYND EMA_5_Trend: -0.21% 10Minute StdDev: $0.161

Latest Price : $9.24(-3.95%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	10.18	9.63	(0)	9.51(-0.42)	9.42(-0.63)	9.28	-1.2	-17	15(-0.1)	-50	[0]	[-24]	[-19]	-94	-395	DR	-1.3	HoldShort	(-3)	-16	-23	-23	-20	-2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.51(hourly_sma_10 2.48%) 9.63(daily_ema_10 3.77%) 10.18(daily_ema_20 9.7%)

2	Oct/2	11	10.18	9.63	(0)	9.55(-0.1)	9.48(-0.52)	9.37	-1.1	-17	15(-0.1)	-50	[0]	[-17]	[-22]	-74	-279	DR	-1	OpenShort	(3)	-13	-10	-48	-20	-1.2,6	23
3	Oct/2	10	10.18	9.63	(0)	9.56(-0.1)	9.53(-0.52)	9.41	-1.1	-17	15(0.1)	-50	[0]	[-17]	[-7]	-34	-229	DR	-1.1	OpenShort	(0)	-13	13	-32	-20	-0.8,36	23
4	Oct/2	9	10.18	9.63	9.5(-0.11)	9.57(-0.1)	9.58(-0.42)	9.36	-1.1	-17	15(0.2)	-50	[-3]	[-15]	[-39]	-26	-146	DT	-2	OpenShort?	(-3)	-11	-71	-30	-20	-1.3,57	23
5	Sep/29	15	10.32	9.72	9.51(0.11)	9.58(0.1)	9.62(0.21)	9.65	-0.8	-16	15(1.9)	-30	[3]	[5]	[8]	69	91	RG	0.3	Wait?	(3)	5	10	-1	20	1.3,86	30

6	Sep/29	14	10.32	9.72	9.5(0.11)	9.57(0.1)	9.6(-0.1)	9.61	-0.9	-16	13(-0.1)	-40	[3]	[-2]	[-3]	63	-24	DR	0.1	OpenShort	(0)	-3	0	2	-20	1.1,85	30
7	Sep/29	13	10.32	9.72	9.49(0.11)	9.56(0.21)	9.61(0.21)	9.61	-0.9	-16	13(0.2)	-30	[3]	[7]	[-0]	63	67	RG	0	Wait	(3)	5	-10	6	20	1.2,83	30
8	Sep/29	12	10.32	9.72	9.49(0)	9.54(0.21)	9.59(0.31)	9.65	-0.8	-16	13(0.1)	-45	[0]	[9]	[8]	73	265	UR	0.6	SmallShort	(5)	8	17	2	20	1.7,80	30
9	Sep/29	11	10.32	9.72	9.48(-0.11)	9.52(0.11)	9.56(0.21)	9.58	-0.9	-16	13(-0.7)	-50	[-3]	[4]	[5]	57	283	UR	0.2	SmallShort	(-3)	5	5	15	10	1,82	30
10	Sep/29	10	10.32	9.72	9.48(0)	9.51(0.21)	9.54(-0.1)	9.56	-1	-16	13(-0.8)	-50	[0]	[-2]	[-6]	46	45	DR	0.2	OpenShort	(0)	-3	-27	9	20	0.7,78	30

11	Sep/29	9	10.32	9.72	9.48(0)	9.49(0.42)	9.55(0.42)	9.67	-0.8	-16	14(0.7)	-20	[0]	[14]	[21]	66	304	UR	1.1	SmallShort?	(0)	11	47	13	20	1.6,76	30
12	Sep/28	15	10.43	9.78	9.48(0)	9.45(0.11)	9.51(0.21)	9.48	-1.1	-18	14(0.7)	-50	[0]	[4]	[-1]	12	45	CR	-0.3	HoldShort?	(-3)	5	-3	-6	10	-0.1,64	21
13	Sep/28	14	10.43	9.78	9.49(0.11)	9.44(0.11)	9.49(0.11)	9.49	-1.1	-18	13(-0.5)	-30	[3]	[2]	[-0]	20	-84	RG	0	Wait	(0)	3	-8	9	10	0,70	21
14	Sep/28	13	10.43	9.78	9.49(0)	9.43(-0.11)	9.48(0.11)	9.52	-1.1	-18	13(-0.2)	-40	[0]	[-2]	[7]	27	70	DP	0.4	OpenShort	(3)	3	-15	16	20	0.4,67	21
15	Sep/28	12	10.43	9.78	9.48(0.21)	9.44(0.11)	9.47(0.42)	9.58	-1	-18	14(0.2)	15	[5]	[10]	[18]	29	0	UT	1	OpenLong	(3)	11	30	16	20	0.9,56	21

16	Sep/28	11	10.43	9.78	9.46(-0.11)	9.43(0.11)	9.43(0.43)	9.46	-1.2	-18	13(0)	-50	[-3]	[8]	[6]	-7	228	UR	0.3	SmallShort	(0)	11	13	8	11	0,43	21
17	Sep/28	10	10.43	9.78	9.46(0)	9.43(0)	9.39(0.11)	9.41	-1.2	-18	13(0)	-50	[0]	[-0]	[-0]	-21	-30	DT	0.2	OpenShort	(0)	3	-8	13	0	-0.5,42	21
18	Sep/28	9	10.43	9.78	9.46(0)	9.42(-0.21)	9.39(0)	9.44	-1.2	-18	13(0)	-45	[0]	[-6]	[7]	-19	-30	DP	0.5	OpenShort?	(0)	0	-3	24	20	-0.3,39	21
19	Sep/27	15	10.57	9.89	9.46(0)	9.44(-0.21)	9.38(-0.32)	9.45	-1.3	-18	13(0.6)	-45	[0]	[-13]	[10]	-30	-104	DP	0.6	OpenShort?	(-3)	-8	18	6	20	-0.2,25	19
20	Sep/27	14	10.57	9.89	9.47(-0.11)	9.46(-0.32)	9.41(-0.21)	9.38	-1.4	-18	13(0.2)	-50	[-3]	[-12]	[10]	-61	-41	DP	-0.3	OpenShort	(0)	-5	28	-14	20	-0.8,9	19

21	Sep/27	13	10.57	9.89	9.48(-0.11)	9.49(-0.32)	9.43(-0.32)	9.27	-1.5	-18	13(1.3)	-50	[-3]	[-15]	[-22]	-91	-190	DT	-1.5	OpenShort	(-3)	-8	-23	-37	-20	-1.9,7	19
22	Sep/27	12	10.57	9.89	9.49(-0.11)	9.52(-0.21)	9.43(0)	9.36	-1.4	-18	11(0.5)	-50	[-3]	[-6]	[-13]	-48	-26	DT	-1	OpenShort	(-3)	0	-18	-6	-20	-1.3,35	19
23	Sep/27	11	10.57	9.89	9.5(-0.11)	9.54(0.1)	9.46(-0.53)	9.43	-1.3	-18	11(-0.3)	-50	[-3]	[-15]	[-22]	-18	-95	DT	-0.3	OpenShort	(0)	-13	-44	8	-20	-0.7,50	19
24	Sep/27	10	10.57	9.89	9.5(0)	9.53(0.21)	9.46(0)	9.61	-1.1	-18	11(-0.9)	-30	[0]	[0]	[13]	21	110	UR	1	SmallShort	(0)	0	27	11	20	1,46	19
25	Sep/27	9	10.57	9.89	9.51(-0.21)	9.51(0.11)	9.51(-0.42)	9.5	-1.2	-18	12(-2.4)	-50	[-5]	[-13]	[1]	-30	100	DP	-0.1	OpenShort?	(-5)	-11	30	-28	-20	-0.1,23	19

26	Sep/26	15	10.7	9.98	9.53(-0.21)	9.5(-0.11)	9.55(-0.42)	9.38	-1.5	-19	14(0.1)	-50	[-5]	[-17]	[-11]	-42	-50	DT	-1.4	OpenShort?	(-5)	-11	-5	-27	-20	-1.2,38	18
27	Sep/26	14	10.7	9.98	9.55(-0.31)	9.51(-0.11)	9.59(-0.31)	9.4	-1.4	-19	14(-1.9)	-50	[-8]	[-14]	[-28]	-11	85	DT	-1.5	OpenShort	(-5)	-8	-61	-10	-20	-1.2,69	18
28	Sep/26	13	10.7	9.98	9.58(-0.1)	9.52(0.11)	9.62(0.63)	9.65	-1.2	-19	16(-2.2)	-40	[-3]	[13]	[9]	54	340	UR	0.2	SmallShort	(-2)	16	-2	24	20	0.5,91	18
29	Sep/26	12	10.7	9.98	9.59(-0.1)	9.51(0.32)	9.56(0.63)	9.66	-1.2	-19	18(-2.2)	-30	[-3]	[16]	[13]	38	340	UR	0.6	SmallShort	(-5)	16	2	31	20	0.4,78	18
30	Sep/26	11	10.7	9.98	9.6(-0.21)	9.48(0.11)	9.5(0.53)	9.65	-1.2	-19	21(-1.5)	-45	[-5]	[10]	[15]	20	408	UR	0.8	SmallShort	(-2)	13	10	34	20	0.3,62	18

31	Sep/26	10	10.7	9.98	9.62(-0.1)	9.47(0.11)	9.45(0.32)	9.61	-1.2	-19	22(-1.7)	-35	[-3]	[5]	[17]	-19	180	UR	0.8	SmallShort	(-5)	8	25	20	20	-0.1,34	18
32	Sep/26	9	10.7	9.98	9.63(-0.31)	9.47(0)	9.42(-0.11)	9.51	-1.3	-19	24(-1.7)	-50	[-8]	[-8]	[14]	-54	176	DP	0.4	OpenShort?	(-5)	-3	38	7	0	-0.6,11	18
33	Sep/25	15	10.83	10.11	9.66(-0.41)	9.46(-0.32)	9.43(-0.21)	9.36	-1.7	-17	25(-1.3)	-50	[-10]	[-15]	[-1]	-83	61	DT	-0.3	HoldShort?	(-10)	-5	-8	-6	20	-1.3,0	14
34	Sep/25	14	10.83	10.11	9.7(-0.41)	9.49(-0.32)	9.45(-0.11)	9.39	-1.6	-17	27(-1.3)	-50	[-10]	[-12]	[-3]	-78	68	DT	-0.3	HoldShort	(-10)	-3	0	-3	-20	-1.3,5	14
35	Sep/25	13	10.83	10.11	9.74(-0.51)	9.52(-0.42)	9.46(-0.42)	9.39	-1.6	-17	28(-1.5)	-50	[-12]	[-21]	[-8]	-75	54	DT	-0.3	HoldShort	(-10)	-10	-27	0	11	-1.4,10	14

36	Sep/25	12	10.83	10.11	9.79(-0.41)	9.56(-0.31)	9.5(0.11)	9.5	-1.5	-17	30(-1.9)	-50	[-10]	[-7]	[3]	-64	147	DP	0	OpenShort	(-10)	3	-5	9	20	-1.1,14	14
37	Sep/25	11	10.83	10.11	9.83(-0.41)	9.59(-0.42)	9.5(0)	9.52	-1.5	-17	31(-1.2)	-50	[-10]	[-11]	[5]	-69	98	DP	0.1	OpenShort	(-10)	0	8	4	20	-1.1,9	14
38	Sep/25	10	10.83	10.11	9.87(-0.4)	9.63(-0.31)	9.49(-0.11)	9.49	-1.5	-17	33(-1)	-50	[-10]	[-12]	[8]	-76	-10	DP	0	OpenShort	(-12)	-3	18	6	11	-1.3,7	14
39	Sep/25	9	10.83	10.11	9.91(-0.5)	9.66(-0.72)	9.5(-0.73)	9.42	-1.6	-17	34(1.3)	-50	[-12]	[-32]	[-15]	-90	-165	DT	-0.3	OpenShort?	(-12)	-18	-32	4	-20	-1.7,3	14
40	Sep/22	15	10.95	10.25	9.96(-0.4)	9.73(-0.31)	9.57(-0.62)	9.55	-1.7	-16	32(-1.9)	-50	[-10]	[-24]	[1]	-81	-157	DP	-0.1	OpenShort?	(-10)	-15	13	4	-20	-1.4,4	13

41	Sep/22	14	10.95	10.25	10(-0.4)	9.76(-0.51)	9.63(-0.52)	9.5	-1.8	-16	34(1.9)	-50	[-10]	[-24]	[-8]	-95	-226	DT	-0.5	OpenShort	(-10)	-13	3	-2	-20	-1.8,0	13
42	Sep/22	13	10.95	10.25	10.04(-0.4)	9.81(-0.61)	9.68(-0.82)	9.49	-1.8	-16	32(2.8)	-50	[-10]	[-33]	[-21]	-103	-352	DT	-0.7	HoldShort	(-12)	-20	-32	-7	-20	-2.1,0	13
43	Sep/22	12	10.95	10.25	10.08(-0.4)	9.87(-0.5)	9.76(-0.71)	9.62	-1.6	-16	30(2.6)	-50	[-10]	[-29]	[-12]	-93	-236	DT	-0.6	OpenShort	(-10)	-17	-24	4	-20	-1.9,5	13
44	Sep/22	11	10.95	10.25	10.12(-0.2)	9.92(-0.4)	9.83(-0.51)	9.72	-1.5	-16	27(2.1)	-50	[-5]	[-21]	[-12]	-90	-328	DT	-0.5	OpenShort	(-7)	-12	-27	0	-20	-1.8,5	13
45	Sep/22	10	10.95	10.25	10.14(-0.29)	9.96(-0.5)	9.88(-0.1)	9.83	-1.4	-16	25(1.1)	-50	[-7]	[-13]	[8]	-83	-40	DP	-0.2	OpenShort	(-5)	-2	22	2	10	-1.5,5	13

46	Sep/22	9	10.95	10.25	10.17(-0.2)	10.01(-0.6)	9.89(-0.5)	9.74	-1.5	-16	24(3.5)	-50	[-5]	[-23]	[-19]	-104	-344	DT	-0.8	HoldShort?	(-7)	-12	-38	-6	-20	-2.2,1	13
47	Sep/21	15	11.04	10.39	10.19(-0.1)	10.07(-0.4)	9.94(-0.4)	9.9	-1.5	-15	20(-0.2)	-50	[-2]	[-18]	[-6]	-90	-280	DT	-0.2	HoldShort?	(-2)	-10	-9	6	-20	-1.8,5	22
48	Sep/21	14	11.04	10.39	10.2(-0.1)	10.11(-0.39)	9.98(-0.2)	9.94	-1.5	-15	20(1.6)	-50	[-2]	[-13]	[-10]	-88	-199	DT	-0.3	OpenShort	(-2)	-5	-9	-29	-20	-1.7,5	22
49	Sep/21	13	11.04	10.39	10.21(-0.2)	10.15(-0.39)	10(-0.5)	9.98	-1.4	-15	19(1.4)	-50	[-5]	[-21]	[-4]	-86	-154	DT	-0.1	OpenShort	(-2)	-12	12	-29	-20	-1.6,4	22
50	Sep/21	12	11.04	10.39	10.23(-0.2)	10.19(-0.39)	10.05(-0.69)	9.93	-1.5	-15	17(2.2)	-50	[-5]	[-26]	[-17]	-108	-265	DT	-0.9	HoldShort	(-5)	-17	-9	-36	-20	-2.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI