|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $565.2900
ADBE Daily Change: 1.66% Daily StdDev 1.81% ADBE EMA_5_Trend: 0.27% 10Minute StdDev: $5.4838
Latest Price : $518.28(1.66%) | Wed. Oct 4, 2023($4) Tue. Oct 3, 2023($4.3) Mon. Oct 2, 2023($5.1) Fri. Sep 29, 2023($4.2) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($2.8) Tue. Sep 26, 2023($3.6) Mon. Sep 25, 2023($2.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 532.32 | 515.01 | 509(0.14) | 513.33(0.15) | 514.8(0.31) | 516.42 | -0.7 | | -17 | 23(0.2) | -20 | [8] | [21] | [-9] | 77 | 93 | CR | 0.3 | OpenShort | | (8) | 17 | -34 | 11 | 10 | 1.4,92 | 40 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 515.01(daily_ema_10 -0.27%)
Support Levels: 513.33(weak_hourly_sma_10 -0.6%) 509(weak_hourly_sma_20 -1.44%)
Resistance Levels: 532.32(daily_ema_20 3.08%)
|
| | | 2 | Oct/2 | 11 | 532.32 | 515.01 | 508.31(0.16) | 512.58(0.3) | 513.2(0.42) | 519.36 | -0.6 | | -17 | 23(3.1) | 30 | [9] | [32] | [21] | 95 | 170 | UT | 1.2 | OpenLong | | (11) | 23 | 44 | 25 | 20 | 2.2,90 | 40 | | 3 | Oct/2 | 10 | 532.32 | 515.01 | 507.52(0.14) | 511.05(0.25) | 511.05(0.18) | 515.62 | -0.8 | | -17 | 20(1.7) | 15 | [8] | [17] | [15] | 70 | 73 | UT | 1 | OpenLong | | (7) | 10 | 34 | 17 | 15 | 1.8,75 | 40 | | 4 | Oct/2 | 9 | 532.32 | 515.01 | 506.82(0.07) | 509.79(0.13) | 510.11(-0.09) | 512.72 | -0.9 | | -17 | 18(0.5) | -25 | [4] | [-2] | [12] | 45 | 33 | RG | 0.6 | Wait? | | (6) | -5 | 34 | 3 | 5 | 1.5,57 | 40 | | 5 | Sep/29 | 15 | 534.47 | 516.15 | 506.48(0.03) | 509.11(0.06) | 510.58(-0.24) | 509.79 | -1.1 | | -18 | 18(0.8) | -45 | [2] | [-14] | [4] | 19 | -14 | RG | -0.2 | Wait? | | (4) | -13 | 20 | -18 | -1 | 0.8,49 | 28 | | | | |
| 6 | Sep/29 | 14 | 534.47 | 516.15 | 506.31(0.01) | 508.82(0.04) | 511.81(-0.03) | 508.1 | -1.2 | | -18 | 17(0) | -50 | [1] | [-3] | [-10] | 18 | 23 | DR | -1 | OpenShort | | (1) | -2 | -11 | -27 | -18 | 0.5,55 | 28 | | 7 | Sep/29 | 13 | 534.47 | 516.15 | 506.31(0) | 508.64(0.1) | 511.95(0.17) | 509.09 | -1.1 | | -18 | 17(0.1) | -50 | [0] | [10] | [-18] | 36 | 100 | CR | -0.7 | HoldShort | | (1) | 9 | -36 | -28 | -16 | 0.7,68 | 28 | | 8 | Sep/29 | 12 | 534.47 | 516.15 | 506.24(0.08) | 508.11(0.2) | 511.09(0.31) | 512.18 | -1 | | -18 | 17(0.9) | -25 | [4] | [22] | [-4] | 73 | 118 | CR | 0.3 | HoldShort | | (2) | 17 | -18 | 2 | 14 | 1.5,85 | 28 | | 9 | Sep/29 | 11 | 534.47 | 516.15 | 505.82(0.11) | 507.09(0.24) | 509.51(0.38) | 513.73 | -0.9 | | -18 | 16(2.3) | -5 | [6] | [27] | [0] | 99 | 147 | TP | 1.2 | OpenShort | | (6) | 21 | -29 | 36 | 20 | 2.2,94 | 28 | | 10 | Sep/29 | 10 | 534.47 | 516.15 | 505.28(0.13) | 505.9(0.27) | 507.59(0.39) | 516.2 | -0.8 | | -18 | 14(5.7) | 25 | [7] | [29] | [44] | 121 | 190 | UT | 2.8 | HoldLong | | (8) | 22 | 90 | 40 | 20 | 3.5,83 | 28 | | | | |
| 11 | Sep/29 | 9 | 534.47 | 516.15 | 504.61(0.02) | 504.56(0.1) | 505.6(0.05) | 508.55 | -1.1 | | -18 | 8(0.4) | -15 | [1] | [4] | [21] | 66 | 73 | RG | 1.6 | SmallShort? | | (3) | 3 | 47 | 19 | 20 | 2.2,61 | 28 | | 12 | Sep/28 | 15 | 536.98 | 517.77 | 504.61(-0) | 504.06(0.01) | 505.35(0.05) | 504.57 | -1.4 | | -21 | 8(-0.1) | -50 | [0] | [-2] | [-1] | -9 | 12 | DR | -0.5 | OpenShort? | | (-1) | 3 | 3 | -16 | 5 | 0,41 | 29 | | 13 | Sep/28 | 14 | 536.98 | 517.77 | 504.54(-0.01) | 503.99(0.03) | 505.11(0.08) | 504.32 | -1.5 | | -21 | 8(-0.1) | -50 | [-1] | [0] | [-0] | 2 | 28 | DT | -0.5 | OpenShort | | (-1) | 4 | -3 | 4 | -2 | -0.1,54 | 29 | | 14 | Sep/28 | 13 | 536.98 | 517.77 | 504.61(-0.03) | 503.99(0) | 504.72(0.1) | 504.56 | -1.4 | | -21 | 8(-0.6) | -50 | [-2] | [0] | [-6] | 10 | 52 | DT | -0.1 | OpenShort | | (-1) | 6 | -31 | 22 | 10 | -0,60 | 29 | | 15 | Sep/28 | 12 | 536.98 | 517.77 | 504.77(-0.03) | 503.86(0.02) | 504.24(0.15) | 507.16 | -1.3 | | -21 | 8(-1.4) | -35 | [-2] | [4] | [14] | 38 | 113 | UR | 1.6 | SmallShort | | (-1) | 8 | 14 | 36 | 20 | 1.3,55 | 29 | | | | |
| 16 | Sep/28 | 11 | 536.98 | 517.77 | 504.92(-0.06) | 503.77(-0.02) | 503.48(0.15) | 505.97 | -1.4 | | -21 | 10(-2) | -40 | [-3] | [2] | [16] | -10 | 110 | UR | 1.1 | SmallShort | | (-3) | 8 | 28 | 21 | 20 | 0.5,28 | 29 | | 17 | Sep/28 | 10 | 536.98 | 517.77 | 505.21(-0.08) | 503.88(-0.11) | 502.74(-0.04) | 503.6 | -1.5 | | -21 | 12(-1.1) | -50 | [-4] | [-11] | [7] | -57 | 35 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | 1 | 16 | -0.6,8 | 29 | | 18 | Sep/28 | 9 | 536.98 | 517.77 | 505.62(-0.08) | 504.42(-0.03) | 502.96(-0.01) | 502.07 | -1.6 | | -21 | 13(-0.4) | -50 | [-4] | [-7] | [-2] | -71 | 2 | DT | -0.3 | OpenShort? | | (-5) | -1 | -2 | 4 | -20 | -1.2,9 | 29 | | 19 | Sep/28 | 20 | 536.98 | 517.77 | 506.02(-0.08) | 504.55(-0.03) | 503.01(-0.11) | 502.22 | -1.5 | | -21 | 13(0.2) | -50 | [-4] | [-13] | [-9] | -74 | -32 | DT | -0.3 | OpenShort | | (-5) | -6 | -18 | -3 | -20 | -1.3,9 | 29 | | 20 | Sep/27 | 15 | 539.18 | 522.58 | 506.42(-0.05) | 504.7(0.02) | 503.57(-0.09) | 503.75 | -1.7 | | -18 | 13(-1.1) | -50 | [-3] | [-10] | [5] | -60 | -23 | DP | 0.1 | OpenShort? | | (-4) | -5 | 19 | 2 | -13 | -0.9,13 | 27 | | | | |
| 21 | Sep/27 | 14 | 539.18 | 522.58 | 506.68(-0.11) | 504.62(-0.08) | 504(-0.21) | 502.18 | -1.8 | | -18 | 14(-0.4) | -50 | [-6] | [-20] | [-11] | -83 | -37 | DT | -0.6 | HoldShort | | (-5) | -12 | -23 | -12 | -20 | -1.5,5 | 27 | | 22 | Sep/27 | 13 | 539.18 | 522.58 | 507.25(-0.1) | 505.02(-0.01) | 505.08(-0.15) | 504.08 | -1.7 | | -18 | 15(-1.9) | -50 | [-6] | [-15] | [2] | -65 | -2 | DP | -0.3 | OpenShort | | (-5) | -8 | 15 | -15 | -7 | -1,10 | 27 | | 23 | Sep/27 | 12 | 539.18 | 522.58 | 507.78(-0.1) | 505.08(-0.06) | 505.83(-0.06) | 502.83 | -1.7 | | -18 | 17(0.3) | -50 | [-6] | [-11] | [-11] | -67 | -20 | DT | -0.9 | OpenShort | | (-8) | -3 | -21 | -12 | -20 | -1.4,18 | 27 | | 24 | Sep/27 | 11 | 539.18 | 522.58 | 508.3(-0.11) | 505.39(-0.06) | 506.15(0.05) | 504.61 | -1.6 | | -18 | 16(-1.2) | -50 | [-6] | [-5] | [-8] | -46 | 44 | DT | -0.5 | OpenShort | | (-5) | 3 | -23 | -3 | 3 | -1.1,32 | 27 | | 25 | Sep/27 | 10 | 539.18 | 522.58 | 508.85(-0.09) | 505.69(-0.07) | 505.88(0.14) | 506.6 | -1.5 | | -18 | 17(-1.7) | -50 | [-5] | [-0] | [4] | -20 | 77 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 21 | 20 | -0.6,45 | 27 | | | | |
| 26 | Sep/27 | 9 | 539.18 | 522.58 | 509.33(-0.1) | 506.05(-0.1) | 505.19(0.05) | 506.93 | -1.5 | | -18 | 19(-1.3) | -50 | [-6] | [-6] | [0] | -32 | 55 | DT | 0.4 | OpenShort? | | (-6) | 3 | -18 | 20 | 20 | -0.6,33 | 27 | | 27 | Sep/27 | 20 | 539.18 | 522.58 | 509.85(-0.07) | 506.54(-0.06) | 504.96(0.12) | 508.43 | -1.5 | | -18 | 20(-0.7) | -30 | [-4] | [-1] | [24] | -36 | 63 | DP | 0.8 | OpenShort | | (-5) | 7 | 54 | 20 | 20 | -0.3,22 | 27 | | 28 | Sep/26 | 15 | 541.32 | 527.66 | 510.19(-0.1) | 506.82(-0.13) | 504.33(-0.06) | 503.91 | -2 | | -14 | 21(-1.2) | -50 | [-6] | [-12] | [2] | -83 | -40 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 3 | -12 | -1.4,2 | 28 | | 29 | Sep/26 | 14 | 541.32 | 527.66 | 510.7(-0.12) | 507.48(-0.13) | 504.63(-0.19) | 503.33 | -2 | | -14 | 22(1.5) | -50 | [-7] | [-19] | [-3] | -92 | -73 | DT | -0.3 | OpenShort | | (-7) | -10 | -3 | 3 | -20 | -1.7,1 | 28 | | 30 | Sep/26 | 13 | 541.32 | 527.66 | 511.3(-0.13) | 508.16(-0.11) | 505.57(-0.26) | 503.58 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-23] | [-10] | -97 | -92 | DT | -0.5 | OpenShort | | (-7) | -14 | -23 | 2 | -20 | -1.9,1 | 28 | | | | |
| 31 | Sep/26 | 12 | 541.32 | 527.66 | 511.94(-0.12) | 508.73(-0.15) | 506.91(-0.25) | 505.56 | -1.9 | | -14 | 20(0.4) | -50 | [-7] | [-23] | [-0] | -92 | -67 | DT | -0.4 | HoldShort | | (-7) | -14 | 4 | -2 | -13 | -1.7,1 | 28 | | 32 | Sep/26 | 11 | 541.32 | 527.66 | 512.58(-0.11) | 509.5(-0.19) | 508.16(-0.22) | 505.25 | -1.9 | | -14 | 19(1.4) | -50 | [-6] | [-22] | [-4] | -100 | -90 | BT | -0.8 | OpenLong | | (-8) | -12 | -2 | -13 | -15 | -2,0 | 28 | | 33 | Sep/26 | 10 | 541.32 | 527.66 | 513.13(-0.15) | 510.46(-0.17) | 509.28(-0.25) | 505.42 | -1.9 | | -14 | 18(1.8) | -50 | [-8] | [-24] | [-15] | -104 | -70 | DT | -1.1 | HoldShort | | (-7) | -14 | -28 | -16 | -20 | -2.3,4 | 28 | | 34 | Sep/26 | 9 | 541.32 | 527.66 | 513.89(-0.12) | 511.32(-0.13) | 510.55(-0.03) | 507.74 | -1.8 | | -14 | 16(-0.8) | -50 | [-7] | [-10] | [-14] | -87 | -17 | DT | -0.9 | HoldShort? | | (-7) | -2 | -33 | -9 | -15 | -2,13 | 28 | | 35 | Sep/25 | 15 | 542.78 | 531.27 | 514.49(-0.12) | 511.98(-0.13) | 510.7(0.02) | 510.53 | -1.8 | | -12 | 17(-2.9) | -50 | [-7] | [-9] | [-4] | -61 | 35 | DT | -0.1 | OpenShort? | | (-7) | 1 | -14 | 3 | 5 | -1.2,19 | 28 | | | | |
| 36 | Sep/25 | 14 | 542.78 | 531.27 | 515.09(-0.27) | 512.64(-0.1) | 510.6(-0.04) | 511.69 | -1.8 | | -12 | 20(-17.2) | -50 | [-15] | [-13] | [4] | -56 | 169 | DP | 0.3 | OpenShort | | (-6) | -2 | 6 | 6 | 8 | -1,19 | 28 | | 37 | Sep/25 | 13 | 542.78 | 531.27 | 516.51(-0.33) | 513.13(-0.08) | 510.81(-0.17) | 511.2 | -1.8 | | -12 | 37(-13.2) | -50 | [-18] | [-21] | [3] | -59 | 164 | DP | 0.1 | OpenShort | | (-18) | -9 | 8 | 4 | -9 | -0.8,11 | 28 | | 38 | Sep/25 | 12 | 542.78 | 531.27 | 518.2(-0.34) | 513.56(-0.07) | 511.66(-0.09) | 510.49 | -1.8 | | -12 | 50(-9.2) | -50 | [-19] | [-16] | [0] | -69 | 142 | DT | -0.1 | OpenShort | | (-21) | -5 | 8 | -1 | -20 | -0.9,4 | 28 | | 39 | Sep/25 | 11 | 542.78 | 531.27 | 519.95(-0.35) | 513.92(-0.1) | 512.1(-0.23) | 509.81 | -1.9 | | -12 | 59(-7.1) | -50 | [-19] | [-25] | [-3] | -73 | 69 | DT | -0.2 | OpenShort | | (-22) | -13 | 2 | -5 | -20 | -1,2 | 28 | | 40 | Sep/25 | 10 | 542.78 | 531.27 | 521.8(-0.35) | 514.45(-0.13) | 513.29(-0.26) | 509.62 | -1.9 | | -12 | 66(-5) | -50 | [-19] | [-27] | [-16] | -71 | 31 | DT | -0.3 | OpenShort | | (-22) | -14 | -40 | 0 | -20 | -1,4 | 28 | | | | |
| 41 | Sep/25 | 9 | 542.78 | 531.27 | 523.65(-0.33) | 515.13(-0.11) | 514.63(-0.18) | 513.08 | -1.7 | | -12 | 71(-4.2) | -50 | [-18] | [-22] | [-9] | -65 | 60 | DT | -0.1 | OpenShort? | | (-20) | -10 | -25 | 0 | -8 | -0.8,5 | 28 | | 42 | Sep/22 | 15 | 543.66 | 536.46 | 525.41(-0.28) | 515.71(-0.02) | 515.56(0.02) | 515.24 | -1.7 | | -8 | 76(-6.9) | -50 | [-15] | [-7] | [10] | -59 | 72 | DP | -0 | OpenShort? | | (-19) | 1 | 30 | 2 | 1 | -0.8,11 | 30 | | 43 | Sep/22 | 14 | 543.66 | 536.46 | 526.87(-0.26) | 515.79(-0.13) | 515.47(-0.06) | 512.67 | -1.9 | | -8 | 83(0.8) | -50 | [-14] | [-14] | [-13] | -71 | -45 | DT | -0.2 | OpenShort | | (-19) | -3 | -35 | 0 | -14 | -1,4 | 30 | | 44 | Sep/22 | 13 | 543.66 | 536.46 | 528.22(-0.23) | 516.47(-0.1) | 515.77(0.03) | 515.68 | -1.7 | | -8 | 82(0.5) | -50 | [-13] | [-8] | [-2] | -66 | -23 | DT | -0 | OpenShort | | (-14) | 2 | -11 | 4 | 11 | -0.9,7 | 30 | | 45 | Sep/22 | 12 | 543.66 | 536.46 | 529.43(-0.19) | 517(-0.11) | 515.62(-0.01) | 516.67 | -1.6 | | -8 | 81(1.6) | -50 | [-10] | [-10] | [1] | -66 | -68 | DP | 0.1 | OpenShort | | (-14) | -1 | -4 | 7 | 17 | -0.9,7 | 30 | | | | |
| 46 | Sep/22 | 11 | 543.66 | 536.46 | 530.43(-0.15) | 517.56(-0.44) | 515.67(-0.02) | 517 | -1.6 | | -8 | 80(1.9) | -50 | [-8] | [-19] | [15] | -71 | -118 | DP | 0.1 | OpenShort | | (-11) | -1 | 20 | 5 | 20 | -1,4 | 30 | | 47 | Sep/22 | 10 | 543.66 | 536.46 | 531.24(-0.17) | 519.85(-0.57) | 515.78(-0.06) | 515.29 | -1.7 | | -8 | 78(3.3) | -50 | [-9] | [-25] | [10] | -79 | -158 | DP | -0 | OpenShort | | (-11) | -3 | 14 | 3 | 20 | -1.2,1 | 30 | | 48 | Sep/22 | 9 | 543.66 | 536.46 | 532.17(-0.18) | 522.82(-0.6) | 516.1(-0.21) | 514.09 | -1.8 | | -8 | 74(4.3) | -50 | [-10] | [-34] | [-8] | -88 | -223 | DT | -0.2 | OpenShort? | | (-11) | -12 | -11 | -29 | 9 | -1.5,0 | 30 | | 49 | Sep/21 | 15 | 543.97 | 541.13 | 533.12(-0.18) | 525.97(-0.6) | 517.18(-0.24) | 515.05 | -1.7 | | -7 | 70(5) | -50 | [-10] | [-36] | [-13] | -86 | -230 | DT | -0.2 | OpenShort? | | (-11) | -13 | -19 | -29 | -18 | -1.5,2 | 33 | | 50 | Sep/21 | 14 | 543.97 | 541.13 | 534.06(-0.13) | 529.16(-0.57) | 518.43(-0.19) | 516.69 | -1.6 | | -7 | 65(4.1) | -50 | [-7] | [-32] | [-14] | -88 | -255 | DT | -0.2 | OpenShort | | (-10) | -10 | -17 | -29 | -20 | -1.6,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|