|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $410.7100 One month high (close): $486.1100
NVDA Daily Change: 1.86% Daily StdDev 2.41% NVDA EMA_5_Trend: 1.17% 10Minute StdDev: $7.1163
Latest Price : $445.22(1.86%) | Wed. Oct 4, 2023($3.3) Tue. Oct 3, 2023($5.4) Mon. Oct 2, 2023($6.4) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($5.3) Wed. Sep 27, 2023($2.6) Tue. Sep 26, 2023($2.2) Mon. Sep 25, 2023($3.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 440.34 | 426.62 | 435.09(0.33) | 440.78(0.19) | 444.86(0.55) | 446.87 | 0.3 | | -11 | 40(-1.9) | 0 | [14] | [30] | [-3] | 86 | 68 | CR | 0.3 | OpenShort | | (12) | 23 | -22 | 2 | 20 | 1.6,96 | 45 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces: 440.34(daily_ema_20 -1.46%)
Support Levels: 440.78(hourly_sma_10 -1.36%) 435.09(hourly_sma_20 -2.64%) 426.62(weak_daily_ema_10 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 440.34 | 426.62 | 433.67(0.38) | 439.96(0.44) | 442.44(0.7) | 449.33 | 0.5 | | -11 | 42(1) | 25 | [16] | [42] | [11] | 100 | 142 | UT | 0.9 | CloseLong | | (15) | 29 | 11 | 17 | 20 | 2,100 | 45 | | 3 | Oct/2 | 10 | 440.34 | 426.62 | 432.04(0.32) | 438.03(0.39) | 439.38(0.53) | 448.13 | 0.4 | | -11 | 41(2.9) | 25 | [13] | [34] | [21] | 95 | 173 | UT | 1.1 | OpenLong | | (15) | 22 | 37 | 15 | 20 | 2.1,92 | 45 | | 4 | Oct/2 | 9 | 440.34 | 426.62 | 430.65(0.25) | 436.33(0.28) | 437.08(0.25) | 443.98 | 0.2 | | -11 | 38(2.2) | 25 | [10] | [19] | [30] | 79 | 113 | UT | 1 | OpenLong? | | (12) | 10 | 74 | 6 | 20 | 1.8,84 | 45 | | 5 | Sep/29 | 15 | 442.11 | 425.66 | 429.57(0.13) | 435.1(0.07) | 436(-0.15) | 435.86 | -0.3 | | -15 | 36(4.3) | -30 | [5] | [-4] | [3] | 50 | -27 | RG | -0 | Wait? | | (7) | -6 | 13 | -9 | -3 | 0.9,77 | 40 | | | | |
| 6 | Sep/29 | 14 | 442.11 | 425.66 | 429.02(0.18) | 434.8(0.1) | 436.64(-0.2) | 434.42 | -0.4 | | -15 | 31(-1.2) | -35 | [7] | [-5] | [-6] | 49 | -110 | DR | -0.3 | OpenShort | | (5) | -8 | -4 | -14 | -20 | 0.8,79 | 40 | | 7 | Sep/29 | 13 | 442.11 | 425.66 | 428.26(0.15) | 434.37(0.17) | 437.5(0.18) | 434.84 | -0.3 | | -15 | 33(0.2) | -35 | [6] | [12] | [-10] | 61 | 41 | CR | -0.4 | HoldShort | | (8) | 7 | -18 | -13 | -20 | 0.9,88 | 40 | | 8 | Sep/29 | 12 | 442.11 | 425.66 | 427.61(0.17) | 433.62(0.27) | 436.73(0.25) | 436.81 | -0.2 | | -15 | 32(1) | -25 | [7] | [17] | [-6] | 78 | 106 | CR | 0 | OpenShort | | (7) | 10 | -13 | -9 | -5 | 1.3,95 | 40 | | 9 | Sep/29 | 11 | 442.11 | 425.66 | 426.88(0.19) | 432.47(0.3) | 435.64(0.33) | 438.32 | -0.2 | | -15 | 31(2.4) | -15 | [8] | [21] | [1] | 92 | 159 | RG | 0.4 | Wait | | (8) | 14 | -7 | 6 | 20 | 1.7,99 | 40 | | 10 | Sep/29 | 10 | 442.11 | 425.66 | 426.05(0.2) | 431.16(0.43) | 434.2(0.33) | 439.06 | -0.1 | | -15 | 29(3.9) | 0 | [8] | [24] | [6] | 99 | 188 | RG | 0.8 | SmallShort | | (8) | 14 | 6 | 5 | 20 | 2.1,96 | 40 | | | | |
| 11 | Sep/29 | 9 | 442.11 | 425.66 | 425.21(0.17) | 429.31(0.45) | 432.78(0.36) | 438.34 | -0.2 | | -15 | 25(3.7) | 10 | [7] | [25] | [27] | 106 | 226 | RG | 1 | SmallShort? | | (8) | 15 | 68 | 4 | 20 | 2.5,93 | 40 | | 12 | Sep/28 | 15 | 444.78 | 425.6 | 424.5(0.13) | 427.38(0.3) | 431.24(0.15) | 430.91 | -0.6 | | -18 | 21(2.7) | -30 | [5] | [11] | [-4] | 75 | 54 | CR | -0.1 | HoldShort? | | (4) | 6 | -4 | -13 | -7 | 1.4,90 | 34 | | 13 | Sep/28 | 14 | 444.78 | 425.6 | 423.93(0.15) | 426.09(0.27) | 430.61(0.3) | 431.28 | -0.6 | | -18 | 19(1) | -15 | [6] | [17] | [0] | 84 | 94 | RG | 0.1 | Wait | | (6) | 12 | -2 | -10 | 20 | 1.6,94 | 34 | | 14 | Sep/28 | 13 | 444.78 | 425.6 | 423.3(0.13) | 424.96(0.21) | 429.31(0.27) | 431.46 | -0.6 | | -18 | 18(1.6) | -20 | [5] | [14] | [0] | 95 | 127 | TP | 0.5 | OpenShort | | (6) | 11 | -12 | -3 | 20 | 1.9,97 | 34 | | 15 | Sep/28 | 12 | 444.78 | 425.6 | 422.75(0.14) | 424.05(0.21) | 428.14(0.58) | 432.79 | -0.5 | | -18 | 16(3.7) | 15 | [6] | [27] | [20] | 115 | 248 | UT | 1.2 | HoldLong | | (6) | 24 | 28 | 13 | 20 | 2.6,100 | 34 | | | | |
| 16 | Sep/28 | 11 | 444.78 | 425.6 | 422.14(0.08) | 423.16(0.24) | 425.68(0.51) | 429.75 | -0.6 | | -18 | 12(1.8) | 0 | [3] | [24] | [15] | 114 | 228 | RG | 1.4 | SmallShort | | (4) | 21 | 23 | 20 | 20 | 2.6,99 | 34 | | 17 | Sep/28 | 10 | 444.78 | 425.6 | 421.8(0.07) | 422.15(0.16) | 423.52(0.52) | 427.33 | -0.7 | | -18 | 11(1.7) | 0 | [3] | [23] | [19] | 104 | 191 | RG | 1.5 | SmallShort | | (2) | 21 | 20 | 43 | 20 | 2.2,99 | 34 | | 18 | Sep/28 | 9 | 444.78 | 425.6 | 421.51(0.03) | 421.48(0.04) | 421.35(0.16) | 425.17 | -0.8 | | -18 | 9(0.2) | -20 | [1] | [5] | [11] | 76 | 103 | RG | 1.8 | SmallShort? | | (1) | 7 | -3 | 49 | 20 | 1.7,83 | 34 | | 19 | Sep/27 | 15 | 447.68 | 427.74 | 421.39(0.09) | 421.3(0.1) | 420.66(0.2) | 425.53 | -0.9 | | -19 | 9(1.3) | 15 | [4] | [8] | [23] | 54 | 57 | UT | 2.4 | OpenLong? | | (2) | 8 | 39 | 37 | 20 | 2,54 | 26 | | 20 | Sep/27 | 14 | 447.68 | 427.74 | 421.01(0.04) | 420.88(-0.05) | 419.82(-0.19) | 421.4 | -1 | | -19 | 7(-0.5) | -35 | [2] | [-11] | [9] | -24 | -81 | RG | 0.8 | SmallShort | | (1) | -8 | 30 | -11 | 15 | 0.2,21 | 26 | | | | |
| 21 | Sep/27 | 13 | 447.68 | 427.74 | 420.86(0.04) | 421.1(-0.12) | 420.64(-0.03) | 418.21 | -1.1 | | -19 | 8(-1.3) | -50 | [2] | [-6] | [-5] | -72 | -108 | DR | -1.2 | OpenShort | | (0) | -1 | 6 | -33 | -20 | -1.3,11 | 26 | | 22 | Sep/27 | 12 | 447.68 | 427.74 | 420.86(0) | 421.62(-0.05) | 420.76(-0.23) | 417.57 | -1.2 | | -19 | 9(-0.2) | -50 | [0] | [-13] | [-20] | -56 | -131 | DR | -1.4 | OpenShort | | (1) | -9 | -26 | -40 | -20 | -1.3,27 | 26 | | 23 | Sep/27 | 11 | 447.68 | 427.74 | 420.68(0.02) | 421.82(0.04) | 421.72(-0.07) | 420.39 | -1.1 | | -19 | 9(-0.2) | -50 | [1] | [-5] | [-7] | 8 | -48 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | 5 | -20 | -0.1,60 | 26 | | 24 | Sep/27 | 10 | 447.68 | 427.74 | 420.6(0.04) | 421.67(0.05) | 422.01(0.02) | 422.2 | -1 | | -19 | 10(0.2) | -50 | [2] | [-1] | [-10] | 27 | 5 | DR | 0.1 | OpenShort | | (2) | 1 | -25 | -8 | 0 | 0.7,59 | 26 | | 25 | Sep/27 | 9 | 447.68 | 427.74 | 420.44(0.1) | 421.44(0.08) | 421.91(0.09) | 424.86 | -0.9 | | -19 | 9(0.3) | 0 | [4] | [4] | [22] | 65 | 29 | RG | 1.2 | SmallShort? | | (3) | 4 | 57 | 1 | 20 | 1.9,67 | 26 | | | | |
| 26 | Sep/26 | 15 | 450.73 | 430.48 | 420.04(0.02) | 421.12(-0.08) | 421.55(-0.23) | 418.86 | -1.2 | | -18 | 9(-0.2) | -50 | [1] | [-14] | [-15] | -8 | -111 | DR | -1.2 | OpenShort? | | (1) | -9 | -27 | -25 | -19 | -0.5,55 | 19 | | 27 | Sep/26 | 14 | 450.73 | 430.48 | 419.94(0.13) | 421.47(-0.02) | 422.53(0.14) | 421.78 | -1.1 | | -18 | 9(-2.3) | -20 | [5] | [4] | [-1] | 50 | -59 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -5 | 8 | 0.8,80 | 19 | | 28 | Sep/26 | 13 | 450.73 | 430.48 | 419.41(0.1) | 421.55(0.02) | 421.94(0.16) | 422 | -1.1 | | -18 | 12(-0.6) | -25 | [4] | [5] | [-0] | 61 | -3 | RG | 0 | Wait | | (6) | 7 | -2 | -1 | 5 | 0.9,88 | 19 | | 29 | Sep/26 | 12 | 450.73 | 430.48 | 418.98(0.08) | 421.47(0.07) | 421.28(0.06) | 422.23 | -1.1 | | -18 | 12(-0.2) | -30 | [3] | [2] | [-0] | 68 | 12 | RG | 0.3 | Wait | | (4) | 2 | -7 | 13 | -4 | 1,93 | 19 | | 30 | Sep/26 | 11 | 450.73 | 430.48 | 418.65(0.11) | 421.17(0.14) | 421.04(0.1) | 422.95 | -1.1 | | -18 | 12(0.3) | -25 | [5] | [5] | [0] | 65 | 11 | RG | 0.6 | Wait | | (4) | 4 | -4 | 9 | 3 | 1.3,82 | 19 | | | | |
| 31 | Sep/26 | 10 | 450.73 | 430.48 | 418.19(0.09) | 420.59(0.19) | 420.63(0.03) | 423.42 | -1 | | -18 | 12(0.5) | -20 | [4] | [3] | [14] | 64 | 44 | RG | 0.9 | SmallShort | | (4) | 1 | 42 | 0 | 5 | 1.6,74 | 19 | | 32 | Sep/26 | 9 | 450.73 | 430.48 | 417.81(0.04) | 419.81(0.07) | 420.5(-0.14) | 418.98 | -1.2 | | -18 | 12(0) | -50 | [2] | [-7] | [-4] | 28 | -46 | DR | -0.5 | OpenShort? | | (2) | -6 | -0 | -14 | -20 | 0.4,68 | 19 | | 33 | Sep/25 | 15 | 453.27 | 433.46 | 417.63(0.03) | 419.52(-0.01) | 421.1(-0.14) | 419.03 | -1.3 | | -17 | 12(-0.4) | -50 | [1] | [-8] | [-7] | 38 | -36 | DR | -0.7 | OpenShort? | | (2) | -6 | -13 | -10 | -9 | 0.5,75 | 16 | | 34 | Sep/25 | 14 | 453.27 | 433.46 | 417.52(-0.08) | 419.55(0.02) | 421.68(0.08) | 420.48 | -1.3 | | -17 | 12(-2.5) | -50 | [-3] | [0] | [-2] | 64 | 171 | DT | -0.4 | OpenShort | | (2) | 3 | -9 | -0 | 10 | 1,89 | 16 | | 35 | Sep/25 | 13 | 453.27 | 433.46 | 417.86(-0.11) | 419.46(0.11) | 421.34(0.17) | 421.51 | -1.2 | | -17 | 14(-3.6) | -50 | [-4] | [5] | [1] | 70 | 244 | UR | 0 | SmallShort | | (-3) | 7 | -6 | 12 | 10 | 1,95 | 16 | | | | |
| 36 | Sep/25 | 12 | 453.27 | 433.46 | 418.34(-0.12) | 418.98(0.14) | 420.61(0.36) | 422.1 | -1.2 | | -17 | 18(-3.6) | -50 | [-5] | [13] | [4] | 68 | 303 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 24 | 20 | 0.8,98 | 16 | | 37 | Sep/25 | 11 | 453.27 | 433.46 | 418.85(-0.15) | 418.41(0.26) | 419.12(0.26) | 422.62 | -1.2 | | -17 | 22(-4) | -50 | [-6] | [11] | [9] | 65 | 308 | UR | 0.6 | SmallShort | | (-5) | 10 | 10 | 28 | 13 | 0.7,97 | 16 | | 38 | Sep/25 | 10 | 453.27 | 433.46 | 419.49(-0.12) | 417.31(0.25) | 418.04(0.25) | 421.54 | -1.2 | | -17 | 26(-2.9) | -40 | [-5] | [11] | [16] | 35 | 235 | UR | 0.5 | SmallShort | | (-7) | 10 | 26 | 26 | 20 | 0.3,77 | 16 | | 39 | Sep/25 | 9 | 453.27 | 433.46 | 419.99(-0.23) | 416.27(0.03) | 417(-0.15) | 418.79 | -1.4 | | -17 | 29(-2.8) | -50 | [-9] | [-10] | [7] | -5 | 165 | DP | 0.2 | OpenShort? | | (-8) | -6 | 10 | 10 | 19 | -0.2,50 | 16 | | 40 | Sep/22 | 15 | 455.47 | 436.57 | 420.95(-0.21) | 416.14(0.09) | 417.61(0.06) | 417.71 | -1.6 | | -18 | 31(-4.1) | -50 | [-8] | [-1] | [10] | -19 | 148 | DP | 0 | OpenShort? | | (-9) | 2 | 26 | 4 | 9 | -0.4,41 | 13 | | | | |
| 41 | Sep/22 | 14 | 455.47 | 436.57 | 421.85(-0.24) | 415.78(-0.01) | 417.35(-0.09) | 414.93 | -1.7 | | -18 | 35(-1.2) | -50 | [-10] | [-10] | [-7] | -43 | 60 | DT | -0.3 | OpenShort | | (-10) | -4 | -17 | -2 | -12 | -0.8,27 | 13 | | 42 | Sep/22 | 13 | 455.47 | 436.57 | 422.87(-0.22) | 415.84(0.03) | 417.74(0.28) | 416.78 | -1.6 | | -18 | 37(-1.4) | -50 | [-9] | [6] | [-5] | -36 | 154 | RG | -0.1 | Wait | | (-9) | 11 | -20 | 7 | 12 | -0.7,32 | 13 | | 43 | Sep/22 | 12 | 455.47 | 436.57 | 423.82(-0.19) | 415.73(0.06) | 416.57(0.24) | 418.92 | -1.5 | | -18 | 38(-0.9) | -50 | [-8] | [5] | [3] | -32 | 133 | UR | 0.3 | SmallShort | | (-8) | 10 | -6 | 12 | 20 | -0.5,31 | 13 | | 44 | Sep/22 | 11 | 455.47 | 436.57 | 424.62(-0.14) | 415.49(-0.18) | 415.56(0.24) | 419.53 | -1.5 | | -18 | 39(-0.4) | -30 | [-6] | [1] | [21] | -37 | 82 | UR | 0.4 | SmallShort | | (-8) | 10 | 28 | 18 | 20 | -0.5,26 | 13 | | 45 | Sep/22 | 10 | 455.47 | 436.57 | 425.22(-0.19) | 416.23(-0.34) | 414.57(0.1) | 416.63 | -1.6 | | -18 | 39(0.4) | -50 | [-8] | [-8] | [8] | -58 | 17 | DP | 0.2 | OpenShort | | (-8) | 4 | 0 | 10 | 20 | -0.9,15 | 13 | | | | |
| 46 | Sep/22 | 9 | 455.47 | 436.57 | 426.01(-0.21) | 417.66(-0.39) | 414.15(0.05) | 416.61 | -1.6 | | -18 | 39(0.6) | -50 | [-8] | [-11] | [24] | -68 | 5 | DP | 0.3 | OpenShort? | | (-8) | 2 | 52 | 8 | 20 | -1,7 | 13 | | 47 | Sep/21 | 15 | 458.37 | 440.47 | 426.91(-0.29) | 419.3(-0.57) | 413.95(-0.23) | 411.22 | -2.1 | | -18 | 38(-0.4) | -50 | [-12] | [-28] | [-9] | -92 | -135 | DT | -0.3 | HoldShort? | | (-11) | -9 | -24 | 3 | -14 | -1.7,1 | 7 | | 48 | Sep/21 | 14 | 458.37 | 440.47 | 428.15(-0.29) | 421.69(-0.48) | 414.9(-0.13) | 413.76 | -2 | | -18 | 39(1.7) | -50 | [-12] | [-22] | [-12] | -89 | -79 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | -30 | -20 | -1.6,1 | 7 | | 49 | Sep/21 | 13 | 458.37 | 440.47 | 429.38(-0.29) | 423.71(-0.48) | 415.43(-0.59) | 415.08 | -1.9 | | -18 | 37(1.6) | -50 | [-12] | [-40] | [-6] | -92 | -186 | DT | -0 | OpenShort | | (-12) | -24 | 6 | -31 | -20 | -1.7,1 | 7 | | 50 | Sep/21 | 12 | 458.37 | 440.47 | 430.63(-0.3) | 425.77(-0.51) | 417.9(-0.79) | 414.42 | -1.9 | | -18 | 35(3.2) | -50 | [-12] | [-49] | [-14] | -100 | -276 | DT | -0.4 | HoldShort | | (-12) | -32 | -7 | -33 | -20 | -2,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|