|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.4900 One month high (close): $59.5200
MGA Daily Change: -1.38% Daily StdDev 1.53% MGA EMA_5_Trend: -0.58% 10Minute StdDev: $0.459
Latest Price : $52.87(-1.38%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 55.55 | 53.83 | 53.44(0.09) | 53.65(-0.11) | 53.37(-0.17) | 53.22 | -1.1 | | -22 | 25(-1.9) | -50 | [6] | [-17] | [-11] | -36 | -177 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -14 | -20 | -0.4,24 | 30 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 53.44(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 53.65(hourly_sma_10 0.81%) 53.83(daily_ema_10 1.15%) 55.55(daily_ema_20 4.38%)
|
| | | 2 | Oct/2 | 11 | 55.55 | 53.83 | 53.39(0.06) | 53.71(-0.06) | 53.46(-0.15) | 53.37 | -1 | | -22 | 27(-1.2) | -45 | [4] | [-15] | [-3] | -16 | -101 | DR | -0.2 | OpenShort | | (4) | -10 | 9 | -20 | -20 | -0,34 | 30 | | 3 | Oct/2 | 10 | 55.55 | 53.83 | 53.36(0.04) | 53.74(-0.07) | 53.54(-0.32) | 53.29 | -1.1 | | -22 | 28(-0.4) | -50 | [3] | [-27] | [-1] | -11 | -133 | DR | -0.4 | OpenShort | | (4) | -21 | 15 | -20 | -20 | -0.1,42 | 30 | | 4 | Oct/2 | 9 | 55.55 | 53.83 | 53.34(0.02) | 53.78(-0.09) | 53.71(-0.35) | 53.16 | -1.1 | | -22 | 28(-0.3) | -50 | [1] | [-30] | [-31] | 5 | -141 | DR | -0.9 | OpenShort? | | (1) | -23 | -72 | -20 | -20 | -0.3,62 | 30 | | 5 | Sep/29 | 15 | 55.85 | 54.15 | 53.33(0.08) | 53.78(0) | 53.9(-0.04) | 53.77 | -1 | | -21 | 29(0.7) | -40 | [5] | [-5] | [-1] | 43 | -13 | DR | -0.2 | OpenShort? | | (6) | -3 | 8 | -15 | -13 | 0.7,75 | 35 | | | | |
| 6 | Sep/29 | 14 | 55.85 | 54.15 | 53.29(0.08) | 53.83(0.06) | 53.92(-0.07) | 53.7 | -1 | | -21 | 28(-0.1) | -50 | [5] | [-5] | [-7] | 49 | -21 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -15 | -20 | 0.7,81 | 35 | | 7 | Sep/29 | 13 | 55.85 | 54.15 | 53.25(0.06) | 53.8(0.2) | 53.96(0.04) | 53.77 | -1 | | -21 | 28(0.6) | -50 | [4] | [6] | [-17] | 64 | 48 | CR | -0.3 | HoldShort | | (6) | 3 | -37 | -5 | -20 | 0.9,91 | 35 | | 8 | Sep/29 | 12 | 55.85 | 54.15 | 53.22(0.04) | 53.69(0.28) | 53.94(0.15) | 54.09 | -0.8 | | -21 | 27(1.2) | -40 | [3] | [16] | [-3] | 87 | 157 | CR | 0.3 | OpenShort | | (6) | 10 | -9 | 4 | -4 | 1.5,99 | 35 | | 9 | Sep/29 | 11 | 55.85 | 54.15 | 53.2(0.06) | 53.54(0.32) | 53.86(0.19) | 54.17 | -0.8 | | -21 | 26(1.8) | -5 | [4] | [20] | [13] | 93 | 167 | RG | 0.6 | Wait | | (4) | 12 | 33 | 9 | 11 | 1.7,100 | 35 | | 10 | Sep/29 | 10 | 55.85 | 54.15 | 53.17(0.02) | 53.37(0.26) | 53.86(0) | 53.89 | -0.9 | | -21 | 24(0.6) | -45 | [1] | [5] | [3] | 80 | 119 | RG | 0.3 | Wait | | (1) | 0 | 3 | 4 | 17 | 1.4,95 | 35 | | | | |
| 11 | Sep/29 | 9 | 55.85 | 54.15 | 53.16(0.04) | 53.23(0.28) | 53.76(0.21) | 53.87 | -0.9 | | -21 | 24(0.9) | -15 | [3] | [20] | [11] | 76 | 143 | RG | 0.2 | Wait? | | (1) | 14 | 25 | 5 | 20 | 1.4,91 | 35 | | 12 | Sep/28 | 15 | 56.11 | 54.49 | 53.14(-0.02) | 53.08(0.19) | 53.65(0.41) | 53.66 | -1.1 | | -20 | 23(-0.6) | -40 | [-1] | [29] | [3] | 65 | 226 | UR | 0 | SmallShort? | | (1) | 27 | -1 | 8 | 20 | 1.1,87 | 36 | | 13 | Sep/28 | 14 | 56.11 | 54.49 | 53.15(-0.06) | 52.98(0.15) | 53.43(0.39) | 53.67 | -1.1 | | -20 | 23(-2) | -45 | [-4] | [26] | [8] | 67 | 261 | UR | 0.5 | SmallShort | | (-3) | 25 | -3 | 27 | 20 | 1,92 | 36 | | 14 | Sep/28 | 13 | 56.11 | 54.49 | 53.18(-0.06) | 52.9(0.13) | 53.22(0.45) | 53.69 | -1.1 | | -20 | 25(-1.9) | -45 | [-4] | [29] | [7] | 61 | 277 | UR | 0.9 | SmallShort | | (-3) | 29 | -20 | 43 | 20 | 0.9,88 | 36 | | 15 | Sep/28 | 12 | 56.11 | 54.49 | 53.21(-0.04) | 52.83(0.17) | 52.98(0.57) | 53.86 | -1.1 | | -20 | 27(-1.3) | -25 | [-3] | [39] | [35] | 40 | 308 | UR | 1.5 | SmallShort | | (-4) | 37 | 61 | 37 | 20 | 1.1,62 | 36 | | | | |
| 16 | Sep/28 | 11 | 56.11 | 54.49 | 53.23(-0.09) | 52.74(0.09) | 52.68(0.36) | 53.35 | -1.3 | | -20 | 29(-2.7) | -30 | [-6] | [22] | [40] | -13 | 205 | UR | 1.1 | SmallShort | | (-5) | 23 | 94 | 23 | 20 | 0.2,32 | 36 | | 17 | Sep/28 | 10 | 56.11 | 54.49 | 53.28(-0.17) | 52.69(-0.13) | 52.49(-0.1) | 52.57 | -1.7 | | -20 | 31(-0.5) | -50 | [-11] | [-17] | [0] | -69 | 18 | DT | 0.1 | OpenShort | | (-12) | -7 | -4 | 8 | 0 | -1.1,9 | 36 | | 18 | Sep/28 | 9 | 56.11 | 54.49 | 53.37(-0.13) | 52.76(-0.19) | 52.54(-0.08) | 52.6 | -1.6 | | -20 | 32(0.5) | -50 | [-8] | [-17] | [6] | -72 | -28 | DP | 0.1 | OpenShort? | | (-11) | -5 | 9 | 8 | 20 | -1.1,6 | 36 | | 19 | Sep/27 | 15 | 56.36 | 54.77 | 53.44(-0.09) | 52.86(-0.21) | 52.58(-0.17) | 52.52 | -1.8 | | -21 | 31(1.2) | -50 | [-6] | [-23] | [4] | -83 | -121 | DP | -0.1 | OpenShort? | | (-10) | -11 | 9 | 4 | -2 | -1.4,2 | 30 | | 20 | Sep/27 | 14 | 56.36 | 54.77 | 53.49(-0.09) | 52.97(-0.21) | 52.67(-0.23) | 52.44 | -1.9 | | -21 | 30(2.2) | -50 | [-6] | [-27] | [-3] | -93 | -167 | DT | -0.4 | OpenShort | | (-6) | -15 | -3 | -3 | -20 | -1.7,0 | 30 | | | | |
| 21 | Sep/27 | 13 | 56.36 | 54.77 | 53.54(-0.09) | 53.08(-0.23) | 52.79(-0.17) | 52.46 | -1.8 | | -21 | 28(2.5) | -50 | [-6] | [-24] | [-10] | -95 | -151 | DT | -0.6 | OpenShort | | (-6) | -11 | -20 | -3 | -20 | -1.8,0 | 30 | | 22 | Sep/27 | 12 | 56.36 | 54.77 | 53.59(-0.09) | 53.2(-0.24) | 52.88(-0.21) | 52.63 | -1.8 | | -21 | 25(2.5) | -50 | [-6] | [-27] | [-13] | -94 | -140 | DT | -0.5 | OpenShort | | (-6) | -14 | -30 | -3 | -20 | -1.8,1 | 30 | | 23 | Sep/27 | 11 | 56.36 | 54.77 | 53.64(-0.06) | 53.33(-0.24) | 52.99(-0.24) | 52.88 | -1.6 | | -21 | 23(1.2) | -50 | [-4] | [-29] | [-2] | -85 | -142 | DT | -0.2 | OpenShort | | (-4) | -16 | -7 | 5 | -4 | -1.6,5 | 30 | | 24 | Sep/27 | 10 | 56.36 | 54.77 | 53.67(-0.07) | 53.46(-0.26) | 53.12(-0.32) | 52.94 | -1.6 | | -21 | 22(1.9) | -50 | [-5] | [-35] | [-6] | -85 | -151 | DT | -0.4 | OpenShort | | (-4) | -21 | -15 | 0 | -15 | -1.6,5 | 30 | | 25 | Sep/27 | 9 | 56.36 | 54.77 | 53.71(-0.09) | 53.6(-0.22) | 53.29(-0.17) | 53.06 | -1.6 | | -21 | 20(0.7) | -50 | [-6] | [-24] | [3] | -86 | -71 | DP | -0.5 | OpenShort? | | (-3) | -11 | 20 | -11 | -20 | -1.6,4 | 30 | | | | |
| 26 | Sep/26 | 15 | 56.66 | 55.11 | 53.76(-0.13) | 53.72(-0.28) | 53.38(-0.28) | 52.89 | -2 | | -20 | 19(0.2) | -50 | [-9] | [-35] | [-17] | -100 | -97 | DT | -1.2 | CloseShort? | | (-8) | -18 | -30 | -17 | -20 | -2.2,5 | 26 | | 27 | Sep/26 | 14 | 56.66 | 55.11 | 53.83(-0.09) | 53.87(-0.22) | 53.53(-0.28) | 53.14 | -1.8 | | -20 | 19(1.6) | -50 | [-6] | [-32] | [-24] | -85 | -109 | DT | -1.1 | OpenShort | | (-7) | -18 | -54 | -12 | -20 | -1.9,13 | 26 | | 28 | Sep/26 | 13 | 56.66 | 55.11 | 53.88(-0.06) | 53.99(-0.06) | 53.68(-0.22) | 53.6 | -1.6 | | -20 | 17(-0.1) | -50 | [-4] | [-22] | [-7] | -52 | -44 | DT | -0.2 | OpenShort | | (-3) | -14 | -8 | -8 | -20 | -0.8,18 | 26 | | 29 | Sep/26 | 12 | 56.66 | 55.11 | 53.91(-0.06) | 54.02(0.04) | 53.8(-0.22) | 53.67 | -1.5 | | -20 | 17(-0.4) | -50 | [-4] | [-19] | [-5] | -50 | -34 | DT | -0.4 | OpenShort | | (-4) | -14 | 11 | -21 | -20 | -0.7,18 | 26 | | 30 | Sep/26 | 11 | 56.66 | 55.11 | 53.94(-0.07) | 54(0.02) | 53.92(-0.26) | 53.58 | -1.6 | | -20 | 18(0.2) | -50 | [-5] | [-23] | [-11] | -49 | -65 | DT | -1 | OpenShort | | (-4) | -17 | -4 | -33 | -20 | -1,26 | 26 | | | | |
| 31 | Sep/26 | 10 | 56.66 | 55.11 | 53.98(-0.07) | 53.99(0.02) | 54.06(-0.31) | 53.61 | -1.6 | | -20 | 18(-0.2) | -50 | [-5] | [-26] | [-20] | -29 | -78 | DT | -1.3 | OpenShort | | (-4) | -20 | -33 | -28 | -20 | -1.1,49 | 26 | | 32 | Sep/26 | 9 | 56.66 | 55.11 | 54.02(-0.06) | 53.98(0.06) | 54.23(-0.15) | 53.89 | -1.4 | | -20 | 18(-0.5) | -50 | [-4] | [-14] | [-17] | 12 | 4 | DT | -1 | OpenShort? | | (-4) | -10 | -41 | -14 | -16 | -0.4,72 | 26 | | 33 | Sep/25 | 15 | 56.89 | 55.65 | 54.05(-0.02) | 53.95(0.11) | 54.31(0.11) | 54.24 | -1.6 | | -14 | 18(-3) | -50 | [-1] | [7] | [0] | 49 | 89 | RG | -0.2 | Wait? | | (-1) | 7 | -4 | 3 | 11 | 0.5,86 | 34 | | 34 | Sep/25 | 14 | 56.89 | 55.65 | 54.06(-0.09) | 53.89(0.13) | 54.25(0.31) | 54.27 | -1.5 | | -14 | 21(-6.5) | -50 | [-6] | [20] | [4] | 56 | 214 | UR | 0.1 | SmallShort | | (-1) | 20 | -1 | 17 | 20 | 0.6,91 | 34 | | 35 | Sep/25 | 13 | 56.89 | 55.65 | 54.11(-0.15) | 53.82(0.02) | 54.08(0.28) | 54.28 | -1.5 | | -14 | 28(-7.1) | -50 | [-10] | [14] | [5] | 53 | 258 | UR | 0.4 | SmallShort | | (-7) | 18 | -14 | 33 | 20 | 0.4,93 | 34 | | | | |
| 36 | Sep/25 | 12 | 56.89 | 55.65 | 54.19(-0.13) | 53.81(0.02) | 53.93(0.37) | 54.4 | -1.5 | | -14 | 35(-5.8) | -50 | [-9] | [20] | [13] | 40 | 271 | UR | 0.8 | SmallShort | | (-8) | 24 | 4 | 39 | 20 | 0.4,80 | 34 | | 37 | Sep/25 | 11 | 56.89 | 55.65 | 54.26(-0.13) | 53.8(0.06) | 53.73(0.26) | 54.37 | -1.5 | | -14 | 41(-3.9) | -45 | [-9] | [14] | [28] | 5 | 222 | UR | 0.9 | SmallShort | | (-10) | 17 | 52 | 28 | 20 | 0.2,50 | 34 | | 38 | Sep/25 | 10 | 56.89 | 55.65 | 54.33(-0.15) | 53.77(-0.02) | 53.59(0.17) | 53.93 | -1.7 | | -14 | 45(-4.1) | -50 | [-10] | [5] | [22] | -46 | 129 | UR | 0.4 | SmallShort | | (-11) | 11 | 56 | 11 | 20 | -0.5,17 | 34 | | 39 | Sep/25 | 9 | 56.89 | 55.65 | 54.41(-0.27) | 53.78(-0.19) | 53.5(-0.11) | 53.46 | -2 | | -14 | 49(-3.3) | -50 | [-18] | [-21] | [-1] | -77 | 80 | DT | -0 | HoldShort? | | (-14) | -7 | 0 | 0 | -6 | -1.1,1 | 34 | | 40 | Sep/22 | 15 | 57.01 | 55.96 | 54.56(-0.31) | 53.88(-0.15) | 53.56(-0.22) | 53.46 | -2.2 | | -14 | 52(-8.9) | -50 | [-20] | [-28] | [-2] | -78 | 64 | DT | -0.1 | HoldShort? | | (-17) | -14 | 1 | 1 | -20 | -1.2,2 | 28 | | | | |
| 41 | Sep/22 | 14 | 57.01 | 55.96 | 54.73(-0.27) | 53.96(-0.2) | 53.68(-0.35) | 53.45 | -2.2 | | -14 | 61(-1.2) | -50 | [-17] | [-37] | [-9] | -80 | -44 | DT | -0.2 | HoldShort | | (-21) | -23 | -22 | 2 | -20 | -1.3,3 | 28 | | 42 | Sep/22 | 13 | 57.01 | 55.96 | 54.88(-0.25) | 54.07(-0.13) | 53.87(-0.15) | 53.64 | -2.1 | | -14 | 62(-1.1) | -50 | [-16] | [-22] | [-3] | -77 | -14 | DT | -0.2 | HoldShort | | (-17) | -10 | -4 | -0 | -20 | -1.2,3 | 28 | | 43 | Sep/22 | 12 | 57.01 | 55.96 | 55.02(-0.25) | 54.14(-0.15) | 53.95(-0.2) | 53.68 | -2.1 | | -14 | 63(0.7) | -50 | [-16] | [-26] | [2] | -81 | -36 | DP | -0.3 | OpenShort | | (-17) | -13 | 12 | -2 | -20 | -1.3,2 | 28 | | 44 | Sep/22 | 11 | 57.01 | 55.96 | 55.16(-0.25) | 54.22(-0.35) | 54.06(-0.28) | 53.58 | -2.1 | | -14 | 63(2.4) | -50 | [-16] | [-37] | [-22] | -87 | -107 | DT | -0.5 | OpenShort | | (-16) | -18 | -61 | 0 | -15 | -1.6,3 | 28 | | 45 | Sep/22 | 10 | 57.01 | 55.96 | 55.3(-0.22) | 54.41(-0.35) | 54.21(-0.13) | 54.1 | -1.8 | | -14 | 60(1.8) | -50 | [-14] | [-27] | [-5] | -76 | -29 | DT | -0.1 | OpenShort | | (-14) | -8 | -26 | 4 | 20 | -1.2,4 | 28 | | | | |
| 46 | Sep/22 | 9 | 57.01 | 55.96 | 55.42(-0.14) | 54.6(-0.22) | 54.28(0.02) | 54.32 | -1.7 | | -14 | 58(0.6) | -50 | [-9] | [-12] | [12] | -76 | -53 | DP | 0 | OpenShort? | | (-11) | 1 | 29 | 5 | 20 | -1.2,4 | 28 | | 47 | Sep/21 | 15 | 57.19 | 56.38 | 55.5(-0.22) | 54.72(-0.31) | 54.27(-0.13) | 54.07 | -2.3 | | -11 | 58(-7.2) | -50 | [-14] | [-26] | [-6] | -87 | -69 | DT | -0.2 | HoldShort? | | (-13) | -8 | -16 | 4 | -19 | -1.5,1 | 30 | | 48 | Sep/21 | 14 | 57.19 | 56.38 | 55.62(-0.18) | 54.89(-0.27) | 54.34(-0.07) | 54.21 | -2.2 | | -11 | 65(3.7) | -50 | [-11] | [-19] | [-12] | -89 | -89 | DT | -0.1 | OpenShort | | (-15) | -4 | -14 | -30 | -20 | -1.6,1 | 30 | | 49 | Sep/21 | 13 | 57.19 | 56.38 | 55.72(-0.18) | 55.04(-0.38) | 54.38(-0.42) | 54.33 | -2.1 | | -11 | 61(4.2) | -50 | [-11] | [-45] | [-5] | -92 | -176 | DT | -0.1 | OpenShort | | (-11) | -26 | 6 | -31 | -17 | -1.7,1 | 30 | | 50 | Sep/21 | 12 | 57.19 | 56.38 | 55.82(-0.2) | 55.25(-0.45) | 54.61(-0.55) | 54.28 | -2.1 | | -11 | 57(5.6) | -50 | [-13] | [-55] | [-15] | -99 | -218 | DT | -0.4 | OpenShort | | (-13) | -34 | -21 | -33 | -20 | -2,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|