VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $198.5200 One month high (close): $207.6550

VRSN Daily Change: -0.04% Daily StdDev 1.02% VRSN EMA_5_Trend: 0.21% 10Minute StdDev: $0.8804

Latest Price : $202.44(-0.04%)

Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	11	201.84	201.14	202.52(0.04)	(-0)	202.92(-0.07)	202.77	0.4	-3	55(-1.7)	-10	[4]	[-5]	[-7]	-2	-49	DR	-0.1	OpenShort	(7)	-7	-10	-12	-20	0.2,43	70
Daily Trend: % Up Forces: Down Forces: 201.84(daily_ema_20 -0.46%) Support Levels: 201.14(weak_daily_ema_10 -0.8%) Resistance Levels:

2	Oct/2	10	201.84	201.14	202.43(0.05)	203.44(0.04)	203.06(-0.08)	202.98	0.5	-3	56(-0.5)	-10	[5]	[-4]	[-3]	12	-42	DR	-0.1	OpenShort	(5)	-8	2	-12	-20	0.4,52	70
3	Oct/2	9	201.84	201.14	202.33(0.04)	203.44(0)	203.22(-0.15)	202.93	0.4	-3	57(-0.5)	-25	[4]	[-13]	[-2]	21	-50	DR	-0.2	OpenShort?	(4)	-15	7	-15	-18	0.4,61	70
4	Sep/29	15	201.96	200.86	202.25(0.06)	203.35(-0.02)	203.52(-0.15)	202.79	0.3	-5	57(-0.1)	-30	[6]	[-14]	[-8]	33	-71	DR	-0.5	OpenShort?	(3)	-15	-13	-17	-13	0.4,73	48
5	Sep/29	14	201.96	200.86	202.12(0.06)	203.35(0)	203.82(-0.06)	203.07	0.4	-5	58(-1.4)	-25	[6]	[-4]	[-9]	47	-27	DR	-0.5	OpenShort	(8)	-6	-17	-15	-13	0.6,82	48

6	Sep/29	13	201.96	200.86	201.99(0.08)	203.39(0.08)	203.94(0.05)	203.43	0.6	-5	59(-0.2)	-20	[8]	[11]	[-12]	66	2	CR	-0.3	HoldShort	(8)	5	-28	-11	-14	0.9,93	48
7	Sep/29	12	201.96	200.86	201.83(0.1)	203.23(0.18)	203.83(0.16)	204.03	0.8	-5	59(0.9)	20	[10]	[27]	[-5]	83	49	CR	0.1	OpenShort	(10)	15	-12	-2	-9	1.4,98	48
8	Sep/29	11	201.96	200.86	201.62(0.11)	202.87(0.2)	203.51(0.17)	204.3	0.9	-5	58(3.8)	30	[11]	[29]	[2]	93	62	UT	0.5	OpenLong	(11)	16	1	5	9	1.7,100	48
9	Sep/29	10	201.96	200.86	201.4(0.09)	202.46(0.25)	203.17(0.11)	204.27	0.9	-5	54(5.9)	40	[9]	[25]	[12]	98	76	UT	0.8	OpenLong	(11)	11	30	9	8	2,98	48
10	Sep/29	9	201.96	200.86	201.21(0.07)	201.95(0.16)	202.94(0.05)	203.61	0.6	-5	49(4.3)	20	[7]	[15]	[12]	89	62	UT	0.5	OpenLong?	(8)	5	31	0	20	1.9,91	48

11	Sep/28	15	202.19	200.63	201.07(0.06)	201.62(0.1)	202.84(0.11)	202.94	0.3	-7	44(6.8)	0	[6]	[17]	[8]	77	56	RG	0.1	Wait?	(5)	11	26	-12	20	1.6,87	37
12	Sep/28	14	202.19	200.63	200.94(0.03)	201.41(0.05)	202.61(0.18)	202.4	0.1	-7	37(1.5)	-20	[3]	[21]	[-4]	72	85	CR	-0.2	HoldShort	(5)	17	-12	-13	20	1.3,89	37
13	Sep/28	13	202.19	200.63	200.87(0.07)	201.3(0.07)	202.25(0.24)	202.66	0.2	-7	36(2.5)	-5	[7]	[28]	[-5]	89	81	CR	0.4	OpenShort	(5)	23	-25	2	20	1.7,96	37
14	Sep/28	12	202.19	200.63	200.73(0.08)	201.16(0.15)	201.76(0.4)	203.19	0.3	-7	33(6.1)	30	[8]	[48]	[13]	113	140	UT	1.5	HoldLong	(8)	39	10	40	20	2.5,100	37
15	Sep/28	11	202.19	200.63	200.57(0.07)	200.86(0.14)	200.96(0.29)	202.98	0.3	-7	27(8)	25	[7]	[36]	[29]	111	123	UT	2.5	HoldLong	(8)	28	53	46	20	3,86	37

16	Sep/28	10	202.19	200.63	200.43(0.05)	200.58(0.09)	200.37(0.13)	201.85	-0.1	-7	19(2.6)	30	[5]	[18]	[33]	82	52	UT	2.6	OpenLong	(3)	13	66	53	20	2.5,69	37
17	Sep/28	9	202.19	200.63	200.33(-0.01)	200.39(0.01)	200.11(-0.12)	200.46	-0.6	-7	17(0.1)	-45	[-1]	[-11]	[2]	-7	-10	DP	0.7	OpenShort?	(1)	-12	8	0	-5	0.3,36	37
18	Sep/27	15	202.49	200.45	200.36(-0.02)	200.36(0.01)	200.36(-0.1)	200.29	-0.7	-9	17(1.1)	-45	[-2]	[-10]	[11]	-28	-5	DP	-0.1	OpenShort?	(-1)	-10	50	-29	-7	-0.1,25	27
19	Sep/27	13	202.49	200.45	200.4(-0.05)	200.34(-0.07)	200.57(-0.1)	199.25	-1	-9	16(1.7)	-50	[-5]	[-15]	[-24]	-77	-34	DT	-2.6	OpenShort	(-4)	-10	-42	-48	-20	-2.3,31	27
20	Sep/27	12	202.49	200.45	200.4(0)	200.48(-0.03)	200.78(-0.01)	200.14	-0.7	-9	14(-0.2)	-50	[0]	[-3]	[-16]	-8	-23	DR	-1.4	OpenShort	(-2)	-1	-34	-24	-5	-0.8,62	27

21	Sep/27	11	202.49	200.45	200.5(0.01)	200.54(0.04)	200.8(0.09)	200.86	-0.5	-9	14(0.6)	-30	[1]	[11]	[-1]	58	33	CR	0.1	HoldShort	(1)	9	-17	28	5	0.8,88	27
22	Sep/27	10	202.49	200.45	200.48(0.01)	200.46(0.02)	200.62(0.15)	201.23	-0.4	-9	13(0.9)	-25	[1]	[16]	[6]	68	68	RG	1.4	SmallShort	(1)	15	-5	33	20	1.7,75	27
23	Sep/27	9	202.49	200.45	200.48(0)	200.41(0.06)	200.31(0.11)	201.34	-0.4	-9	13(0)	-5	[0]	[13]	[26]	63	68	UR	2.5	SmallShort?	(1)	11	54	38	15	2.2,58	27
24	Sep/26	15	202.82	200.37	200.45(-0.01)	200.41(0)	200.09(-0.04)	200.19	-0.8	-10	13(0.6)	-50	[-1]	[-4]	[-1]	-27	-10	DT	0.2	OpenShort?	(-2)	-4	-7	10	-4	-0.6,38	36
25	Sep/26	14	202.82	200.37	200.47(0.01)	200.41(-0)	200.18(-0.04)	200.33	-0.7	-10	12(-0.5)	-45	[1]	[-4]	[1]	-32	-31	RG	0.4	Wait	(-0)	-4	4	-2	2	-0.3,26	36

26	Sep/26	13	202.82	200.37	200.45(0.03)	200.29(0.01)	200.18(-0)	200.24	-0.8	-10	12(-3.4)	-25	[3]	[1]	[4]	-50	-40	RG	-0.1	Wait	(1)	-0	23	-20	-2	-0.5,13	36
27	Sep/26	12	202.82	200.37	200.45(0)	200.27(-0.05)	200.28(-0.12)	199.77	-0.9	-10	16(0)	-50	[0]	[-14]	[-9]	-58	-60	DR	-1	OpenShort	(2)	-12	-11	-26	-10	-1.1,20	36
28	Sep/26	11	202.82	200.37	200.38(-0.02)	200.37(-0.04)	200.52(0.01)	200.02	-0.8	-10	16(-0.3)	-50	[-2]	[-1]	[-11]	-26	3	DT	-0.9	OpenShort	(1)	1	-28	-8	0	-0.7,42	36
29	Sep/26	10	202.82	200.37	200.42(-0.06)	200.46(-0.04)	200.49(0.04)	200.6	-0.7	-10	16(-5.7)	-50	[-6]	[0]	[-1]	10	81	DT	0.2	OpenShort	(-1)	4	-6	-0	8	0.3,52	36
30	Sep/26	9	202.82	200.37	200.54(-0.04)	200.54(0.04)	200.4(0.05)	200.73	-0.6	-10	22(-3.3)	-45	[-4]	[6]	[9]	21	62	UR	0.4	SmallShort?	(-5)	5	17	17	0	0.3,63	36

31	Sep/25	15	203.12	200.19	200.62(-0.04)	200.46(-0.02)	200.3(0.02)	200.36	-0.8	-12	25(-1)	-50	[-4]	[-1]	[-6]	-2	35	DT	0.1	OpenShort?	(-5)	2	-23	10	3	-0.3,56	34
32	Sep/25	14	203.12	200.19	200.7(-0.01)	200.51(-0.01)	200.3(0)	200.85	-0.7	-12	26(0)	-30	[-1]	[-2]	[17]	11	20	DP	0.7	OpenShort	(-3)	0	43	8	11	0.2,56	34
33	Sep/25	10	203.12	200.19	200.7(0)	200.53(-0.01)	200.26(-0.04)	199.95	-0.9	-12	26(-0.6)	-45	[0]	[-5]	[-1]	-29	-51	DR	-0.3	OpenShort	(-3)	-4	0	-2	-8	-0.9,44	34
34	Sep/25	9	203.12	200.19	200.72(-0.02)	200.56(-0.04)	200.34(-0.16)	199.95	-0.9	-12	27(1.3)	-50	[-2]	[-19]	[-10]	-31	-61	DT	-0.4	OpenShort?	(-1)	-15	-22	-10	-18	-0.8,39	34
35	Sep/22	15	203.39	200.37	200.72(0)	200.65(0.02)	200.67(0.03)	200.41	-0.9	-13	25(-0.2)	-45	[0]	[1]	[2]	-12	-13	UR	-0.3	SmallShort?	(0)	3	12	-7	-11	-0.4,48	36

36	Sep/22	14	203.39	200.37	200.72(0)	200.6(0.05)	200.6(-0.09)	200.14	-1	-13	26(-0.7)	-50	[0]	[-9]	[-12]	-23	-53	DR	-0.5	OpenShort	(-0)	-9	-22	-11	-20	-0.7,45	36
37	Sep/22	13	203.39	200.37	200.75(0.03)	200.5(0.05)	200.6(-0)	200.61	-0.8	-13	26(-0.8)	-45	[3]	[1]	[-6]	-1	-40	CR	-0.2	HoldShort	(2)	-0	-21	6	-4	-0.2,54	36
38	Sep/22	12	203.39	200.37	200.69(0.02)	200.5(0)	200.6(-0)	201.06	-0.7	-13	27(-0.2)	-40	[2]	[-2]	[1]	9	0	RG	0.3	Wait	(3)	-0	-4	0	20	0.4,49	36
39	Sep/22	11	203.39	200.37	200.65(0.02)	200.39(-0.07)	200.8(0.09)	201.14	-0.7	-13	27(0.1)	-5	[2]	[3]	[20]	10	23	RG	0.4	Wait	(3)	9	49	1	20	0.5,47	36
40	Sep/22	10	203.39	200.37	200.61(-0.02)	200.53(-0.13)	200.8(-0)	200.11	-1	-13	27(0.2)	-50	[-2]	[-9]	[-12]	-18	0	DT	-0.6	OpenShort	(-1)	-0	-34	-6	10	-0.5,45	36

41	Sep/22	9	203.39	200.37	200.61(0)	200.79(-0.04)	200.63(0.2)	200.84	-0.8	-13	27(0.1)	-30	[0]	[15]	[3]	8	60	UR	0.2	SmallShort?	(0)	19	-2	15	12	0.2,53	36
42	Sep/21	14	203.57	200.98	200.61(-0)	200.88(-0.02)	200.22(0.12)	200.88	-0.8	-12	27(-0.9)	-40	[-0]	[8]	[2]	6	40	UR	0.7	SmallShort	(0)	12	-6	22	4	0.3,48	33
43	Sep/21	13	203.57	200.98	200.61(-0)	200.92(0.02)	200.22(0)	201.01	-0.8	-12	28(-0.3)	-25	[-0]	[-1]	[15]	0	20	DP	1.1	OpenShort	(0)	0	30	28	0	0.4,40	33
44	Sep/21	12	203.57	200.98	200.66(-0.01)	200.87(0.01)	199.98(-0.19)	200.36	-1	-12	28(-0.9)	-50	[-1]	[-20]	[6]	-37	-48	DP	0.4	OpenShort	(-2)	-18	21	1	-17	-0.3,21	33
45	Sep/21	11	203.57	200.98	200.69(-0.02)	200.85(-0.04)	200.36(-0.3)	199.93	-1.1	-12	29(1.2)	-50	[-2]	[-34]	[8]	-61	-96	DP	-0.5	OpenShort	(-3)	-29	47	-32	-20	-0.8,9	33

46	Sep/21	10	203.57	200.98	200.74(-0.05)	200.93(-0.04)	200.96(-0.31)	198.95	-1.4	-12	28(3.2)	-50	[-5]	[-35]	[-27]	-85	-118	DT	-2.2	OpenShort	(-4)	-30	-35	-64	-20	-2,15	33
47	Sep/21	9	203.57	200.98	200.85(-0.02)	201.02(0.01)	201.58(-0.14)	199.68	-1.2	-12	25(1.1)	-50	[-2]	[-16]	[-33]	-40	-76	DT	-2.4	OpenShort?	(-4)	-14	-62	-51	-20	-1.5,48	33
48	Sep/20	15	203.78	201.59	200.85(-0)	201(0.04)	201.87(0.05)	200.99	-0.9	-9	24(-0.4)	-50	[-0]	[5]	[-25]	34	13	CR	-1.1	HoldShort?	(0)	5	-79	11	-11	0.1,81	31
49	Sep/20	12	203.78	201.59	200.91(0.04)	200.91(0.12)	201.77(0.23)	202.67	-0.3	-9	24(3.9)	-5	[4]	[27]	[12]	108	108	RG	1.2	SmallShort	(4)	22	9	36	20	2.3,100	31
50	Sep/20	11	203.78	201.59	200.83(0.02)	200.67(0.08)	201.3(0.2)	202.49	-0.4	-9	20(2.4)	5	[2]	[22]	[19]	114	110	RG	1.8	SmallShort	(3)	19	28	38	20	2.6,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI