VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0900

VERU Daily Change: 0.37% Daily StdDev 3.69% VERU EMA_5_Trend: -3.85% 10Minute StdDev: $0.0184

Latest Price : $0.73(0.37%)

Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	11	0.91	0.81	(0)	0.72(-1.37)	(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-26]	[4]	-38	-140	DP	0.5	OpenShort	(0)	0	42	9	-20	-0.5,25	25
Daily Trend: % Up Forces: Down Forces: 0.72(hourly_sma_10 -1.37%) Support Levels: Resistance Levels: 0.81(daily_ema_10 10.96%) 0.91(daily_ema_20 24.66%)

2	Oct/2	10	0.91	0.81	(0)	0.72(0)	(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-7]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
3	Oct/2	9	0.91	0.81	(0)	0.72(0)	(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-7]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
4	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-37]	[15]	-66	933	DP	0	OpenShort?	(-40)	0	42	6	0	-0.8,4	24
5	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-47]	[-13]	-88	-841	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24

6	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-73]	[-15]	-87	358	DT	-0.8	HoldShort	(0)	-37	-42	-8	0	-1.6,3	24
7	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-10]	[-70]	-83	-530	DR	-0.8	HoldShort	(-40)	0	0	-19	-20	-1.5,5	24
8	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	342	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
9	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-45]	[-42]	-63	-947	DR	-1	OpenShort	(-39)	-36	-120	-10	0	-1.7,30	24
10	Sep/29	9	0.93	0.83	0.77(-1.28)	0.74(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[18]	[-13]	-27	1196	RG	-0.3	Wait?	(0)	36	-40	4	0	-0.6,38	24

11	Sep/28	15	0.95	0.86	0.77(0)	0.74(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-43]	[14]	-27	-557	DP	0.3	OpenShort?	(-38)	-36	40	2	0	-0.5,36	27
12	Sep/28	14	0.95	0.86	0.78(-1.27)	0.74(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-16]	[1]	-32	766	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27
13	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-25]	[-24]	-38	-510	DR	-0.2	OpenShort	(-38)	0	-40	2	-20	-1,37	27
14	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[20]	[2]	-33	1049	UR	0	SmallShort	(0)	36	0	11	0	-0.7,35	27
15	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[29]	[49]	-40	-196	UR	0.2	SmallShort	(-37)	37	-39	17	20	-0.9,33	27

16	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	729	DP	0.7	OpenShort?	(0)	0	40	21	0	-0.7,25	27
17	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	0.75(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	123	16	-20	-1.1,12	27
18	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-482	DP	-0.2	OpenShort	(-37)	-71	42	3	-20	-1.7,3	27
19	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-432	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
20	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1771	DR	-1	HoldShort	(-36)	-68	-118	-8	-20	-2.5,0	27

21	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-45	DT	-0.9	OpenShort	(-36)	-34	-77	-2	-20	-2.1,5	27
22	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	78	DT	-0.7	HoldShort	(0)	-33	-75	0	-20	-2.1,5	27
23	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-25]	[13]	-88	-590	DP	-0.3	OpenShort?	(-35)	0	38	1	0	-1.7,5	27
24	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-47]	[-12]	-93	65	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
25	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-37]	-98	-72	DT	-0.8	HoldShort	(-35)	-31	-74	-8	-20	-1.9,0	28

26	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-947	DR	-0.5	HoldShort	(-34)	-31	-37	-13	-20	-1.6,0	28
27	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	419	DT	-0.5	HoldShort	(-34)	0	0	-10	0	-1.3,4	28
28	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-45]	-75	-937	DR	-0.5	HoldShort	(0)	-31	-106	2	-20	-1.6,15	28
29	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-21]	-52	632	DT	0	OpenShort	(0)	0	-69	11	0	-0.8,18	28
30	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-6]	[37]	-50	-220	RG	0.5	Wait?	(-34)	0	107	7	0	-0.5,13	28

31	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-6]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
32	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-49]	[-23]	-84	-807	DR	-0.3	HoldShort	(0)	-29	-35	-12	-20	-1.4,1	28
33	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-20]	[62]	-72	-450	RG	-0.3	Wait	(-33)	0	36	-4	20	-1.2,8	28
34	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-35]	[-56]	-78	-804	DR	-0.6	HoldShort	(0)	-29	-136	-5	-20	-1.5,10	28
35	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[2]	-48	137	UR	0.3	SmallShort?	(34)	29	34	0	-20	-0.3,10	28

36	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-19]	[10]	-59	-220	DP	0.2	OpenShort?	(0)	0	35	-7	0	-0.5,4	35
37	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-584	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35
38	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-818	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35
39	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1539	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
40	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	261	DT	-0.9	OpenShort	(34)	-55	0	-31	-20	-0.4,46	35

41	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-67]	7	-567	DR	-1.3	OpenShort	(-34)	-27	-164	-20	-20	-0.7,74	35
42	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-86]	49	-4	DR	-0.4	OpenShort?	(0)	-27	-126	-10	-20	0.4,89	35
43	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[30]	79	897	UR	0.2	SmallShort	(0)	27	64	2	20	1.3,96	41
44	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[7]	66	450	UR	0	SmallShort	(0)	0	-32	2	20	0.8,96	41
45	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[11]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41

46	Sep/21	11	1.01	0.98	0.88(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[22]	74	794	UR	0.2	SmallShort	(0)	28	32	14	20	1.1,96	41
47	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[22]	59	1642	UR	0.2	SmallShort	(0)	28	33	11	20	0.8,89	41
48	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[23]	48	704	UR	0.2	SmallShort?	(-33)	58	33	16	20	0.4,88	41
49	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[64]	[-20]	33	1553	RG	0.3	Wait?	(0)	59	-64	11	0	0.2,78	35
50	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[105]	27	728	UR	0.9	SmallShort	(-33)	61	134	9	20	0.3,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI