EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.7200 One month high (close): $31.8200

EWI Daily Change: -2.3% Daily StdDev 1.01% EWI EMA_5_Trend: -0.69% 10Minute StdDev: $0.324

Latest Price : $29.72(-2.3%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	10	31.03	30.68	30.29(-0.03)	30.4(-0.13)	30.22(-0.46)	29.85	-2	-16	41(2.8)	-50	[-3]	[-58]	[-35]	-79	-234	DT	-1.5	OpenShort	(0)	-46	-67	-31	-20	-1.8,16	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.29(hourly_sma_20 1.47%) 30.4(hourly_sma_10 1.84%) 30.68(daily_ema_10 2.78%) 31.03(daily_ema_20 3.95%)

2	Oct/2	9	31.03	30.68	30.3(-0.03)	30.44(-0.1)	30.36(-0.3)	30.05	-1.7	-16	38(0.4)	-50	[-3]	[-41]	[-52]	-46	-124	DT	-1.4	OpenShort?	(-3)	-30	-128	-24	-20	-1.1,32	29
3	Sep/29	15	31.14	30.85	30.31(0.07)	30.44(0)	30.45(-0.13)	30.44	-1.3	-13	38(-4.1)	-35	[7]	[-15]	[4]	13	-61	RG	-0	Wait?	(7)	-13	23	-13	-16	0.6,48	34
4	Sep/29	14	31.14	30.85	30.31(0)	30.44(0)	30.49(-0.26)	30.37	-1.5	-13	42(0)	-50	[0]	[-30]	[-7]	14	-36	DR	-0.5	OpenShort	(3)	-26	-7	-18	-20	0.4,54	34
5	Sep/29	13	31.14	30.85	30.29(0.03)	30.47(0.07)	30.49(0)	30.39	-1.4	-13	42(0.1)	-50	[3]	[1]	[-19]	26	0	CR	-0.8	HoldShort	(3)	0	-39	-21	-20	0.5,63	34

6	Sep/29	12	31.14	30.85	30.28(0.03)	30.45(0.1)	30.57(0.13)	30.51	-1.2	-13	42(1.3)	-50	[3]	[15]	[-7]	52	83	CR	-0.3	HoldShort	(3)	13	-10	-19	-7	1.1,74	34
7	Sep/29	11	31.14	30.85	30.27(0.03)	30.42(0.13)	30.53(0.13)	30.54	-1.2	-13	41(1.5)	-50	[3]	[17]	[-11]	68	93	CR	0	HoldShort	(3)	13	-33	4	-7	1.3,85	34
8	Sep/29	10	31.14	30.85	30.26(0.03)	30.38(0.23)	30.49(0.13)	30.64	-1	-13	39(3)	-50	[3]	[22]	[-11]	89	133	CR	0.7	OpenShort	(7)	13	-45	12	20	1.9,91	34
9	Sep/29	9	31.14	30.85	30.25(0.07)	30.31(0.26)	30.45(0.26)	30.78	-0.7	-13	36(7.7)	10	[7]	[38]	[52]	110	175	RG	1.8	SmallShort?	(7)	26	135	19	20	2.8,90	34
10	Sep/28	15	31.22	30.97	30.25(0)	30.23(0.13)	30.37(0.13)	30.37	-1.6	-13	29(0.2)	-40	[0]	[16]	[7]	56	83	UR	0	SmallShort?	(0)	13	16	1	13	0.9,83	42

11	Sep/28	14	31.22	30.97	30.23(-0.07)	30.19(0.1)	30.33(0.07)	30.32	-1.7	-13	28(-6.6)	-50	[-7]	[6]	[1]	52	118	UR	-0.1	SmallShort	(-3)	7	-3	7	7	0.6,87	42
12	Sep/28	13	31.22	30.97	30.25(-0.1)	30.16(0.07)	30.31(0.17)	30.33	-1.7	-13	35(-5.8)	-50	[-10]	[14]	[-5]	53	173	RG	0.1	Wait	(-7)	17	-33	23	20	0.4,93	42
13	Sep/28	12	31.22	30.97	30.28(-0.03)	30.14(0.07)	30.26(0.27)	30.43	-1.5	-13	41(-3.9)	-35	[-3]	[26]	[14]	54	148	UR	0.8	SmallShort	(-7)	27	16	30	20	0.7,86	42
14	Sep/28	11	31.22	30.97	30.29(-0.07)	30.12(0.07)	30.18(0.33)	30.38	-1.6	-13	45(-3.8)	-50	[-7]	[31]	[27]	30	183	UR	0.8	SmallShort	(-7)	33	56	29	20	0.4,70	42
15	Sep/28	10	31.22	30.97	30.31(-0.07)	30.1(-0.03)	30.08(0.13)	30.21	-1.9	-13	48(-2.1)	-50	[-7]	[6]	[10]	-15	73	UR	0.5	SmallShort	(-7)	13	10	22	20	-0.4,45	42

16	Sep/28	9	31.22	30.97	30.33(-0.07)	30.11(-0.03)	30.04(0.07)	30.18	-2	-13	51(-0.2)	-50	[-7]	[-0]	[13]	-37	38	UR	0.5	SmallShort?	(-10)	7	23	19	20	-0.6,28	42
17	Sep/27	15	31.33	31.1	30.35(-0.07)	30.12(-0.1)	30.04(0)	30.11	-2.2	-14	51(2.5)	-50	[-7]	[-11]	[14]	-57	-10	DP	0.3	OpenShort?	(-7)	0	33	12	10	-0.9,16	40
18	Sep/27	14	31.33	31.1	30.37(-0.16)	30.15(-0.13)	30.02(-0.17)	30.01	-2.4	-14	48(-4.6)	-50	[-16]	[-32]	[9]	-82	-1	DP	-0	OpenShort	(-10)	-17	27	2	-10	-1.4,3	40
19	Sep/27	13	31.33	31.1	30.42(-0.2)	30.19(-0.17)	30.07(-0.2)	29.93	-2.5	-14	53(-0.8)	-50	[-20]	[-38]	[-7]	-93	-8	DT	-0.5	HoldShort	(-20)	-20	-17	-2	-17	-1.7,0	40
20	Sep/27	12	31.33	31.1	30.48(-0.16)	30.24(-0.13)	30.13(-0.17)	29.98	-2.5	-14	54(-0.8)	-50	[-16]	[-32]	[-14]	-93	-41	DT	-0.5	HoldShort	(-16)	-17	-33	-3	-20	-1.7,0	40

21	Sep/27	11	31.33	31.1	30.53(-0.16)	30.28(-0.2)	30.18(-0.17)	30.08	-2.3	-14	54(-1.4)	-50	[-16]	[-36]	[-6]	-88	-31	DT	-0.3	HoldShort	(-16)	-17	-17	-1	-3	-1.5,0	40
22	Sep/27	10	31.33	31.1	30.58(-0.16)	30.34(-0.23)	30.23(-0.13)	30.13	-2.2	-14	56(-1.4)	-50	[-16]	[-33]	[-9]	-88	-21	DT	-0.3	HoldShort	(-20)	-13	-26	0	-3	-1.5,0	40
23	Sep/27	9	31.33	31.1	30.63(-0.2)	30.41(-0.16)	30.27(-0.13)	30.21	-2	-14	57(-2.7)	-50	[-20]	[-31]	[-4]	-83	29	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.3,0	40
24	Sep/26	15	31.45	31.23	30.69(-0.16)	30.46(-0.16)	30.31(-0.13)	30.23	-2.3	-11	60(-3.4)	-50	[-16]	[-29]	[-4]	-85	-21	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.4,0	40
25	Sep/26	14	31.45	31.23	30.74(-0.16)	30.51(-0.16)	30.35(-0.1)	30.25	-2.3	-11	63(0.7)	-50	[-16]	[-26]	[-10]	-88	-25	DT	-0.3	HoldShort	(-16)	-10	-23	0	-20	-1.5,0	40

26	Sep/26	13	31.45	31.23	30.79(-0.16)	30.56(-0.07)	30.38(-0.26)	30.32	-2.2	-11	63(-0.2)	-50	[-16]	[-37]	[-7]	-85	-55	DT	-0.2	HoldShort	(-16)	-26	-13	-2	-20	-1.4,0	40
27	Sep/26	12	31.45	31.23	30.84(-0.16)	30.58(-0.03)	30.46(-0.26)	30.36	-2.1	-11	63(-0.1)	-50	[-16]	[-35]	[-7]	-88	-65	DT	-0.3	HoldShort	(-16)	-26	-10	-5	-20	-1.5,0	40
28	Sep/26	11	31.45	31.23	30.89(-0.16)	30.59(-0.23)	30.54(-0.23)	30.39	-2	-11	63(1.1)	-50	[-16]	[-42]	[-5]	-88	-57	DT	-0.5	OpenShort	(-16)	-23	-7	-15	-3	-1.5,0	40
29	Sep/26	10	31.45	31.23	30.94(-0.13)	30.66(-0.16)	30.61(-0.23)	30.41	-2	-11	62(1.8)	-50	[-13]	[-38]	[-4]	-79	-97	DT	-0.6	OpenShort	(-16)	-23	0	-11	-20	-1.6,11	40
30	Sep/26	9	31.45	31.23	30.98(-0.16)	30.71(-0.23)	30.68(-0.16)	30.41	-2	-11	60(3.4)	-50	[-16]	[-35]	[-38]	-72	-60	DT	-0.9	OpenShort?	(-16)	-16	-104	-8	-20	-1.8,23	40

31	Sep/25	15	31.53	31.37	31.03(-0.13)	30.78(-0.13)	30.73(0.1)	30.73	-1.8	-7	57(-10.3)	-50	[-13]	[-2]	[-0]	-42	55	DT	0	OpenShort?	(-13)	10	-10	6	20	-1,33	40
32	Sep/25	14	31.53	31.37	31.07(-0.16)	30.82(-0.13)	30.7(0.23)	30.76	-1.8	-7	67(-11.1)	-50	[-16]	[10]	[3]	-45	122	UR	0.2	SmallShort	(-10)	24	3	9	7	-1.1,33	40
33	Sep/25	13	31.53	31.37	31.12(-0.22)	30.86(-0.19)	30.63(-0.23)	30.75	-1.8	-7	78(-10.4)	-50	[-22]	[-41]	[5]	-48	45	DP	0.3	OpenShort	(-19)	-24	3	13	16	-1.1,30	40
34	Sep/25	12	31.53	31.37	31.19(-0.22)	30.92(-0.13)	30.7(-0.16)	30.74	-1.8	-7	88(-11)	-50	[-22]	[-31]	[8]	-59	43	DP	0.1	OpenShort	(-22)	-16	20	14	-13	-1.2,21	40
35	Sep/25	11	31.53	31.37	31.26(-0.26)	30.96(-0.19)	30.75(-0.26)	30.68	-1.9	-7	99(-5.1)	-50	[-27]	[-45]	[13]	-72	9	DP	-0.2	OpenShort	(-29)	-27	43	-0	-20	-1.3,11	40

36	Sep/25	10	31.53	31.37	31.34(-0.25)	31.02(-0.26)	30.83(-0.39)	30.55	-2.2	-7	105(0.3)	-50	[-26]	[-62]	[5]	-88	-94	DP	-0.6	OpenShort	(-25)	-40	30	-2	-20	-1.7,5	40
37	Sep/25	9	31.53	31.37	31.42(-0.29)	31.1(-0.29)	30.95(-0.45)	30.46	-2.4	-7	104(6.4)	-50	[-30]	[-71]	[-72]	-101	-129	DT	-1.1	HoldShort?	(-32)	-46	-196	-7	-20	-2.1,2	40
38	Sep/22	15	31.57	31.46	31.51(-0.19)	31.19(-0.1)	31.09(-0.16)	31.07	-1.3	-3	98(-12.3)	-50	[-19]	[-27]	[6]	-71	13	DP	-0	OpenShort?	(-16)	-16	19	2	-10	-1,4	39
39	Sep/22	14	31.57	31.46	31.57(-0.06)	31.22(-0.1)	31.14(-0.1)	31.01	-1.4	-3	110(4.7)	-50	[-6]	[-17]	[-10]	-83	-144	DT	-0.3	OpenShort	(-22)	-10	-23	-2	-20	-1.3,0	39
40	Sep/22	13	31.57	31.46	31.59(-0.06)	31.25(-0.1)	31.17(-0.1)	31.08	-1.2	-3	105(3.9)	-45	[-6]	[-17]	[-6]	-80	-124	DT	-0.2	OpenShort	(-6)	-10	-13	-3	-10	-1.2,0	39

41	Sep/22	12	31.57	31.46	31.61(-0.06)	31.28(-0.1)	31.2(-0.13)	31.12	-1.1	-3	102(3.9)	-50	[-6]	[-20]	[-7]	-77	-132	DT	-0.2	OpenShort	(-6)	-13	-16	1	-20	-1.2,3	39
42	Sep/22	11	31.57	31.46	31.63(-0.06)	31.31(-0.25)	31.24(-0.13)	31.17	-1	-3	98(3.2)	-50	[-6]	[-28]	[-10]	-77	-122	DT	-0.2	OpenShort	(-6)	-13	-38	1	20	-1.2,3	39
43	Sep/22	10	31.57	31.46	31.65(-0.03)	31.39(-0.25)	31.28(-0.06)	31.29	-0.7	-3	94(2.1)	-5	[-3]	[-20]	[12]	-72	-95	RG	0	Wait	(-3)	-6	29	2	20	-1,3	39
44	Sep/22	9	31.57	31.46	31.66(-0.06)	31.47(-0.32)	31.3(-0.1)	31.2	-0.9	-3	92(3.2)	-50	[-6]	[-28]	[-5]	-80	-114	DT	-0.3	OpenShort?	(-6)	-10	-13	-3	3	-1.2,0	39
45	Sep/21	15	31.58	31.47	31.68(-0.03)	31.57(-0.32)	31.33(-0.1)	31.24	-0.9	-3	89(3.4)	-40	[-3]	[-27]	[-7]	-79	-135	DT	-0.3	OpenShort?	(-3)	-10	-22	-2	3	-1.2,1	37

46	Sep/21	14	31.58	31.47	31.69(-0.03)	31.67(-0.25)	31.36(-0.03)	31.31	-0.7	-3	86(0.2)	-35	[-3]	[-16]	[-10]	-77	-97	DT	-0.1	HoldShort	(-6)	-3	-22	-1	-20	-1.1,1	37
47	Sep/21	13	31.58	31.47	31.7(0.03)	31.75(-0.25)	31.37(-0.38)	31.38	-0.5	-3	86(-0.2)	-15	[3]	[-50]	[-0]	-72	-225	RG	0	Wait	(3)	-38	10	-8	-20	-0.9,1	37
48	Sep/21	12	31.58	31.47	31.69(-0.03)	31.83(-0.28)	31.49(-0.44)	31.35	-0.6	-3	86(0.6)	-50	[-3]	[-59]	[-10]	-73	-190	DT	-0.4	OpenShort	(0)	-44	-6	-24	-20	-1,2	37
49	Sep/21	11	31.58	31.47	31.69(0)	31.92(-0.03)	31.63(-0.57)	31.37	-0.5	-3	85(0.6)	-40	[0]	[-59]	[-18]	-73	-243	DR	-0.8	OpenShort	(-3)	-57	-13	-24	-20	-1,2	37
50	Sep/21	10	31.58	31.47	31.69(0)	31.93(-0.06)	31.81(-0.5)	31.41	-0.4	-3	85(-0.2)	-40	[0]	[-53]	[-7]	-48	-215	DR	-1.2	OpenShort	(0)	-50	13	-16	-20	-0.9,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI