A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $109.7300 One month high (close): $118.7300

A Daily Change: -0.82% Daily StdDev 1.4% A EMA_5_Trend: -0.19% 10Minute StdDev: $0.8358

Latest Price : $110.9(-0.82%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	9	113.05	111.37	111.46(0.04)	112.06(-0.09)	111.71(-0.15)	111.37	-0.7	-14	36(-1)	-50	[3]	[-15]	[-14]	-7	-87	DR	-0.4	OpenShort?	(4)	-11	-30	-13	-19	-0.1,46	45
Daily Trend: % Up Forces: 111.46(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 112.06(hourly_sma_10 0.62%) 113.05(daily_ema_20 1.51%)

2	Sep/29	15	113.57	111.54	111.41(0.06)	112.16(-0.01)	111.88(-0.08)	111.83	-0.6	-15	37(6.8)	-45	[4]	[-8]	[0]	19	-39	RG	-0.1	Wait?	(4)	-6	12	-10	-20	0.5,56	46
3	Sep/29	14	113.57	111.54	111.34(0.03)	112.17(0.04)	111.97(-0.2)	111.65	-0.6	-15	31(0)	-50	[2]	[-15]	[-7]	21	-47	DR	-0.3	OpenShort	(4)	-14	-4	-16	-20	0.3,63	46
4	Sep/29	13	113.57	111.54	111.31(0.02)	112.13(0.06)	112.19(-0.12)	111.71	-0.6	-15	31(0.1)	-50	[1]	[-9]	[-10]	31	-8	DR	-0.5	OpenShort	(2)	-9	-14	-15	-20	0.4,71	46
5	Sep/29	12	113.57	111.54	111.31(0)	112.06(0.07)	112.33(-0.09)	111.92	-0.6	-15	31(-0.1)	-50	[0]	[-7]	[-13]	49	38	DR	-0.4	OpenShort	(3)	-6	-24	-14	-20	0.7,81	46

6	Sep/29	11	113.57	111.54	111.29(0.03)	111.98(0.17)	112.33(0)	112.29	-0.4	-15	31(0.9)	-50	[2]	[4]	[-3]	68	61	CR	-0.2	HoldShort	(1)	0	-1	-7	-12	1.1,90	46
7	Sep/29	10	113.57	111.54	111.26(0.01)	111.79(0.14)	112.43(-0.01)	112.31	-0.4	-15	30(-0.4)	-50	[1]	[2]	[-10]	75	78	CR	-0.1	HoldShort	(1)	-1	-27	-5	-3	1.2,95	46
8	Sep/29	9	113.57	111.54	111.25(0.05)	111.63(0.29)	112.44(0.32)	112.73	-0.3	-15	30(3.1)	-5	[4]	[31]	[9]	90	159	RG	0.3	Wait?	(3)	23	20	3	15	1.6,100	46
9	Sep/28	15	114.01	111.9	111.19(0.04)	111.31(0.21)	112.08(0.27)	112.41	-0.5	-15	27(4.3)	-20	[3]	[25]	[5]	88	138	RG	0.4	Wait?	(3)	19	3	10	20	1.5,100	44
10	Sep/28	14	114.01	111.9	111.14(0.03)	111.08(0.2)	111.78(0.22)	112.36	-0.5	-15	23(1.2)	-20	[2]	[21]	[7]	90	135	RG	0.8	SmallShort	(3)	15	-1	24	20	1.6,100	44

11	Sep/28	13	114.01	111.9	111.11(0.05)	110.86(0.18)	111.53(0.36)	112.37	-0.5	-15	22(1.8)	5	[4]	[30]	[18]	82	149	RG	1.2	SmallShort	(3)	25	25	30	20	1.7,89	44
12	Sep/28	12	114.01	111.9	111.06(0.02)	110.66(0.15)	111.13(0.3)	111.98	-0.6	-15	20(0.4)	-5	[1]	[24]	[24]	58	134	RG	1.3	SmallShort	(1)	21	46	24	20	1.4,73	44
13	Sep/28	11	114.01	111.9	111.04(-0.02)	110.49(0.01)	110.8(0.24)	111.27	-0.8	-15	19(-0.5)	-20	[-1]	[14]	[15]	19	97	UR	0.7	SmallShort	(-1)	17	22	25	20	0.4,59	44
14	Sep/28	10	114.01	111.9	111.06(-0.03)	110.48(-0.04)	110.54(0.14)	110.94	-0.9	-15	20(0)	-50	[-2]	[6]	[3]	-9	54	UR	0.6	SmallShort	(-2)	10	-10	21	20	-0.2,46	44
15	Sep/28	9	114.01	111.9	111.09(0.01)	110.52(-0.07)	110.39(0.19)	111.09	-0.9	-15	20(0)	0	[1]	[9]	[22]	-14	36	RG	1.1	SmallShort?	(-1)	13	40	29	20	0,36	44

16	Sep/27	15	114.51	112.16	111.08(-0.03)	110.6(-0.11)	110.18(0.01)	110.48	-1.1	-17	20(2.5)	-45	[-2]	[-6]	[7]	-56	-18	DP	0.5	OpenShort?	(-1)	1	9	14	18	-0.9,17	33
17	Sep/27	14	114.51	112.16	111.11(-0.07)	110.72(-0.14)	110.17(-0.02)	110.35	-1.1	-17	17(0.2)	-50	[-5]	[-10]	[12]	-73	-6	DP	0.3	OpenShort	(-3)	-1	30	12	2	-1.2,7	33
18	Sep/27	13	114.51	112.16	111.19(-0.06)	110.87(-0.17)	110.19(-0.2)	109.9	-1.2	-17	17(2)	-50	[-4]	[-24]	[-6]	-100	-110	DT	-0.4	HoldShort	(-7)	-14	-11	-2	-20	-2,0	33
19	Sep/27	12	114.51	112.16	111.26(-0.05)	111.06(-0.13)	110.41(-0.22)	110.07	-1.2	-17	15(1.8)	-50	[-4]	[-24]	[-3]	-99	-116	DT	-0.6	OpenShort	(-4)	-16	-1	1	-20	-2.1,4	33
20	Sep/27	11	114.51	112.16	111.32(-0.05)	111.2(-0.14)	110.65(-0.34)	110.08	-1.2	-17	13(2.4)	-50	[-4]	[-32]	[-18]	-109	-144	DT	-1.1	HoldShort	(-4)	-24	-31	-27	-20	-2.5,4	33

21	Sep/27	10	114.51	112.16	111.38(-0.01)	111.36(-0.07)	111.03(-0.19)	110.55	-1	-17	11(0.3)	-50	[-1]	[-19]	[-4]	-94	-107	DT	-1.2	HoldShort	(-2)	-13	12	-37	-20	-2,6	33
22	Sep/27	9	114.51	112.16	111.39(-0.01)	111.44(-0.13)	111.24(-0.28)	110.36	-1.1	-17	11(0.5)	-50	[-1]	[-27]	[-28]	-103	-148	DT	-2.2	CloseShort?	(-3)	-20	-42	-58	-20	-2.6,12	33
23	Sep/26	15	115.07	112.47	111.4(0.04)	111.58(-0.07)	111.55(-0.14)	111	-1	-16	10(-2)	-50	[3]	[-14]	[-12]	-29	-113	DR	-1.4	OpenShort?	(3)	-10	-17	-31	-20	-1,46	30
24	Sep/26	14	115.07	112.47	111.35(0.04)	111.58(0)	111.71(-0.05)	111.26	-1	-16	12(-2)	-50	[3]	[-5]	[-19]	18	-61	DR	-0.9	OpenShort	(4)	-4	-44	-16	-20	-0.2,73	30
25	Sep/26	13	115.07	112.47	111.3(0.08)	111.66(0.09)	111.77(0.07)	111.94	-0.8	-16	14(-0.7)	-5	[6]	[7]	[4]	70	-1	RG	0.3	Wait	(7)	5	11	2	-2	1.1,92	30

26	Sep/26	12	115.07	112.47	111.21(0.07)	111.56(0.06)	111.69(0.04)	111.77	-0.8	-16	15(-0.5)	-20	[5]	[4]	[1]	65	-8	RG	0.1	Wait	(5)	3	0	4	1	1,90	30
27	Sep/26	11	115.07	112.47	111.13(0.07)	111.49(-0.01)	111.64(0.03)	111.77	-0.8	-16	15(-0.2)	-20	[5]	[1]	[1]	65	-1	RG	0.2	Wait	(6)	2	-1	1	19	1.1,87	30
28	Sep/26	10	115.07	112.47	111.05(0.07)	111.5(0.04)	111.61(0.03)	111.79	-0.8	-16	16(0.1)	-25	[5]	[3]	[7]	65	9	RG	0.3	Wait	(5)	2	19	-0	9	1.2,85	30
29	Sep/26	9	115.07	112.47	110.97(0.05)	111.45(0.01)	111.58(0.02)	111.5	-0.9	-16	15(-0.1)	-40	[4]	[1]	[-3]	54	6	CR	-0.1	HoldShort?	(4)	1	-8	-2	2	0.9,81	30
30	Sep/25	15	115.53	112.69	110.92(0.04)	111.44(0.03)	111.56(0.12)	111.62	-1	-16	16(0.4)	-25	[3]	[9]	[2]	63	50	RG	0.1	Wait?	(4)	8	3	6	4	1.1,85	30

31	Sep/25	14	115.53	112.69	110.88(-0.04)	111.41(0.05)	111.43(0.08)	111.57	-1	-16	15(-1.9)	-50	[-3]	[5]	[2]	66	118	UR	0.2	SmallShort	(3)	6	-4	16	1	1.2,86	30
32	Sep/25	13	115.53	112.69	110.92(-0.04)	111.35(0.12)	111.34(-0.04)	111.63	-1	-16	17(-1.5)	-50	[-3]	[-1]	[1]	59	89	DP	0.4	OpenShort	(-3)	-3	-4	16	-9	1.1,81	30
33	Sep/25	12	115.53	112.69	110.96(-0.05)	111.22(0.15)	111.39(0.06)	111.69	-1	-16	19(-2.4)	-50	[-4]	[7]	[10]	44	133	UR	0.4	SmallShort	(-3)	4	25	10	0	1,69	30
34	Sep/25	11	115.53	112.69	111.01(-0.06)	111.05(0.11)	111.32(-0.01)	111.31	-1.1	-16	21(-1.5)	-50	[-4]	[1]	[6]	19	85	UR	-0	SmallShort	(-5)	-1	23	-4	-8	0.4,59	30
35	Sep/25	10	115.53	112.69	111.08(-0.06)	110.93(0.08)	111.33(-0.03)	110.95	-1.2	-16	22(-1.6)	-50	[-4]	[-2]	[-4]	10	41	DT	-0.4	OpenShort	(-5)	-2	-11	4	-13	-0.1,62	30

36	Sep/25	9	115.53	112.69	111.15(-0.08)	110.84(0.07)	111.36(0.01)	111.12	-1.1	-16	24(-1.6)	-50	[-6]	[0]	[-15]	14	80	DT	-0.3	OpenShort?	(-5)	1	-50	7	4	-0,64	30
37	Sep/22	15	115.92	112.81	111.24(-0.04)	110.76(0.15)	111.35(0.28)	111.89	-1	-18	26(-1.6)	-20	[-3]	[22]	[18]	32	166	UR	0.5	SmallShort?	(-3)	20	36	18	20	0.6,67	23
38	Sep/22	14	115.92	112.81	111.29(-0.04)	110.59(0.09)	111.04(0.23)	111.34	-1.2	-18	27(-0.6)	-40	[-3]	[17]	[6]	-2	95	UR	0.3	SmallShort	(-5)	16	2	14	20	0,48	23
39	Sep/22	13	115.92	112.81	111.34(-0.05)	110.49(0.09)	110.78(0.23)	111.31	-1.2	-18	28(-0.7)	-45	[-4]	[16]	[7]	-6	105	UR	0.5	SmallShort	(-4)	16	4	22	20	-0,44	23
40	Sep/22	12	115.92	112.81	111.4(-0.04)	110.39(0.05)	110.53(0.19)	111.25	-1.2	-18	29(-0.2)	-35	[-3]	[12]	[14]	-23	76	UR	0.6	SmallShort	(-4)	13	20	21	20	-0.1,30	23

41	Sep/22	11	115.92	112.81	111.45(-0.04)	110.34(-0.14)	110.32(0.15)	110.95	-1.3	-18	29(-0.1)	-30	[-3]	[3]	[20]	-45	36	UR	0.6	SmallShort	(-4)	11	38	14	20	-0.4,15	23
42	Sep/22	10	115.92	112.81	111.49(-0.08)	110.49(-0.2)	110.16(-0.01)	110.38	-1.4	-18	29(1)	-50	[-6]	[-11]	[12]	-71	-26	DP	0.2	OpenShort	(-5)	-1	25	6	20	-1,4	23
43	Sep/22	9	115.92	112.81	111.58(-0.09)	110.71(-0.24)	110.17(-0.03)	110.01	-1.5	-18	28(1.1)	-50	[-6]	[-14]	[-0]	-85	-60	DT	-0.1	OpenShort?	(-7)	-2	-5	3	9	-1.4,0	23
44	Sep/21	15	116.33	113.08	111.68(-0.12)	110.98(-0.22)	110.2(-0.05)	110.09	-1.6	-21	27(0.4)	-50	[-9]	[-17]	[-1]	-88	-35	DT	-0.1	HoldShort?	(-7)	-4	-4	4	-6	-1.5,0	21
45	Sep/21	14	116.33	113.08	111.81(-0.13)	111.22(-0.22)	110.25(-0.11)	110.16	-1.6	-21	26(1.1)	-50	[-9]	[-22]	[-2]	-90	-49	DT	-0.1	OpenShort	(-9)	-8	-4	7	-20	-1.6,0	21

46	Sep/21	13	116.33	113.08	111.96(-0.12)	111.47(-0.23)	110.37(-0.41)	110.21	-1.6	-21	25(1.8)	-50	[-9]	[-43]	[-3]	-95	-143	DT	-0.2	OpenShort	(-9)	-29	-4	3	-20	-1.8,0	21
47	Sep/21	12	116.33	113.08	112.1(-0.13)	111.73(-0.23)	110.82(-0.39)	110.26	-1.6	-21	23(1.6)	-50	[-9]	[-42]	[-4]	-100	-128	BT	-0.6	OpenLong	(-9)	-28	-1	-1	-20	-2,0	21
48	Sep/21	11	116.33	113.08	112.25(-0.14)	111.99(-0.19)	111.25(-0.47)	110.27	-1.6	-21	22(2.8)	-50	[-10]	[-47]	[-14]	-110	-158	DT	-1.2	HoldShort	(-10)	-33	-7	-37	-20	-2.4,0	21
49	Sep/21	10	116.33	113.08	112.41(-0.12)	112.2(-0.19)	111.77(-0.38)	110.38	-1.5	-21	19(3.9)	-50	[-9]	[-40]	[-20]	-104	-155	DT	-1.9	HoldShort	(-10)	-27	-23	-35	-20	-2.8,16	21
50	Sep/21	9	116.33	113.08	112.55(-0.12)	112.41(-0.12)	112.2(-0.33)	110.73	-1.5	-21	15(2.9)	-50	[-9]	[-34]	[-48]	-96	-123	DT	-2.5	OpenShort?	(-9)	-23	-109	-32	-20	-3.1,32	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI