LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $26.5600 One month high (close): $30.7700

LUV Daily Change: 0.44% Daily StdDev 1.91% LUV EMA_5_Trend: -0.22% 10Minute StdDev: $0.1489

Latest Price : $27.19(0.44%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	9	28.48	27.57	27.08(0.11)	(0)	27.1(-0.07)	27.23	-1.1	-20	22(-2)	-5	[6]	[-6]	[11]	17	-75	RG	0.5	Wait?	(2)	-4	35	-4	-4	0.6,52	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.08(weak_hourly_sma_20 -0.55%) Resistance Levels: 27.57(daily_ema_10 1.25%) 28.48(daily_ema_20 4.59%)

2	Sep/29	15	28.69	27.75	27.05(0.07)	27.22(-0.11)	27.12(-0.18)	27.04	-1.3	-21	24(0.9)	-40	[4]	[-16]	[1]	-5	-123	RG	-0.3	Wait?	(6)	-9	18	-23	-11	-0,45	29
3	Sep/29	14	28.69	27.75	27.03(0.07)	27.25(-0.15)	27.17(-0.33)	26.94	-1.4	-21	23(-0.9)	-50	[4]	[-25]	[-12]	-3	-191	DR	-0.8	OpenShort	(4)	-17	-11	-27	-20	-0.3,55	29
4	Sep/29	13	28.69	27.75	27.01(0.04)	27.29(-0.04)	27.26(-0.22)	27	-1.3	-21	24(-0.7)	-50	[2]	[-17]	[-24]	29	-101	DR	-0.9	OpenShort	(4)	-12	-49	-15	-20	-0,79	29
5	Sep/29	12	28.69	27.75	27(0.11)	27.3(0.22)	27.32(-0.07)	27.27	-1.1	-21	25(0.3)	-50	[6]	[-1]	[-10]	65	-35	DR	-0.2	OpenShort	(6)	-4	-16	-7	-20	0.9,92	29

6	Sep/29	11	28.69	27.75	26.97(0.07)	27.24(0.22)	27.34(0.07)	27.36	-1.1	-21	24(1.1)	-35	[4]	[6]	[3]	79	84	RG	0.1	Wait	(6)	4	16	-3	-20	1.3,96	29
7	Sep/29	10	28.69	27.75	26.95(0.04)	27.18(0.18)	27.32(-0.07)	27.27	-1.1	-21	23(0.5)	-50	[2]	[-3]	[-7]	73	60	DR	-0.2	OpenShort	(4)	-4	-16	-4	-15	1.1,95	29
8	Sep/29	9	28.69	27.75	26.94(0.04)	27.13(0.3)	27.34(0.07)	27.36	-1.1	-21	23(0.8)	-40	[2]	[8]	[2]	87	136	RG	0.1	Wait?	(2)	4	5	1	4	1.5,99	29
9	Sep/28	15	28.91	28	26.93(-0.04)	27.05(0.19)	27.32(0.18)	27.33	-1.2	-20	22(0.4)	-50	[-2]	[10]	[2]	87	240	UR	0	SmallShort?	(2)	9	-2	6	18	1.5,99	29
10	Sep/28	14	28.91	28	26.93(0)	27(0.19)	27.27(0.41)	27.34	-1.2	-20	21(-0.8)	-30	[0]	[23]	[9]	85	256	UR	0.2	SmallShort	(-2)	21	3	15	20	1.4,100	29

11	Sep/28	13	28.91	28	26.94(-0.07)	26.95(0.26)	27.16(0.41)	27.32	-1.2	-20	22(-1.9)	-50	[-4]	[24]	[7]	83	319	UR	0.5	SmallShort	(-2)	21	0	25	20	1.3,100	29
12	Sep/28	12	28.91	28	26.96(-0.04)	26.88(0.3)	27.05(0.52)	27.32	-1.2	-20	24(-1.6)	-30	[-2]	[31]	[13]	70	307	UR	0.8	SmallShort	(-2)	27	9	38	20	1.1,92	29
13	Sep/28	11	28.91	28	26.97(-0.07)	26.8(0.22)	26.91(0.49)	27.27	-1.2	-20	26(-1.7)	-30	[-4]	[27]	[23]	40	311	UR	1	SmallShort	(-4)	25	33	31	20	0.9,67	29
14	Sep/28	10	28.91	28	26.99(-0.07)	26.74(0.15)	26.78(0.19)	27.09	-1.4	-20	27(-1.4)	-20	[-4]	[9]	[28]	8	163	UR	0.8	SmallShort	(-6)	10	58	23	20	0.3,50	29
15	Sep/28	9	28.91	28	27.01(-0.15)	26.74(0)	26.73(-0.07)	26.78	-1.6	-20	29(-0.7)	-50	[-8]	[-9]	[3]	-43	49	DP	0.1	OpenShort?	(-8)	-4	2	5	20	-0.6,22	29

16	Sep/27	15	29.12	28.18	27.05(-0.18)	26.7(-0.07)	26.75(0.19)	26.77	-1.7	-22	30(-0.2)	-50	[-9]	[2]	[9]	-53	137	UR	0.1	SmallShort?	(-8)	10	22	1	15	-0.7,15	25
17	Sep/27	14	29.12	28.18	27.1(-0.26)	26.72(-0.11)	26.75(0)	26.65	-1.8	-22	30(-3)	-50	[-14]	[-10]	[-0]	-62	103	DT	-0.1	OpenShort	(-9)	0	-3	0	8	-1.1,16	25
18	Sep/27	13	29.12	28.18	27.17(-0.26)	26.75(-0.22)	26.7(0.04)	26.67	-1.8	-22	33(-1.7)	-50	[-14]	[-11]	[-2]	-57	103	DT	-0.1	OpenShort	(-14)	2	-22	11	20	-1.1,21	25
19	Sep/27	12	29.12	28.18	27.24(-0.26)	26.81(-0.26)	26.69(0.04)	26.79	-1.7	-22	34(-1.6)	-50	[-14]	[-12]	[1]	-56	113	DP	0.2	OpenShort	(-11)	2	-13	11	20	-0.9,17	25
20	Sep/27	11	29.12	28.18	27.31(-0.18)	26.88(-0.19)	26.68(0.11)	26.86	-1.6	-22	36(-1.5)	-50	[-9]	[-6]	[24]	-63	59	DP	0.4	OpenShort	(-13)	6	58	11	20	-0.9,10	25

21	Sep/27	10	29.12	28.18	27.36(-0.33)	26.93(-0.41)	26.65(-0.3)	26.55	-1.8	-22	38(0.7)	-50	[-17]	[-35]	[-5]	-90	-31	DT	-0.2	HoldShort	(-14)	-16	-11	3	-19	-1.6,0	25
22	Sep/27	9	29.12	28.18	27.45(-0.29)	27.04(-0.41)	26.73(-0.26)	26.61	-1.8	-22	37(0.9)	-50	[-15]	[-32]	[-3]	-90	-73	DT	-0.2	HoldShort?	(-14)	-14	-5	3	-15	-1.6,0	25
23	Sep/26	15	29.38	28.39	27.53(-0.25)	27.15(-0.33)	26.8(-0.48)	26.64	-2	-21	36(1.8)	-50	[-13]	[-42]	[-8]	-95	-183	DT	-0.3	OpenShort?	(-16)	-25	-9	2	-20	-1.8,0	19
24	Sep/26	14	29.38	28.39	27.6(-0.33)	27.24(-0.33)	26.93(-0.59)	26.69	-1.9	-21	34(1.6)	-50	[-17]	[-47]	[-15]	-98	-143	DT	-0.5	OpenShort	(-14)	-30	-22	1	-20	-1.9,0	19
25	Sep/26	13	29.38	28.39	27.69(-0.29)	27.33(-0.26)	27.09(-0.48)	26.81	-1.8	-21	33(1)	-50	[-15]	[-40]	[-12]	-98	-147	DT	-0.6	HoldShort	(-14)	-24	-18	-2	-20	-1.9,0	19

26	Sep/26	12	29.38	28.39	27.77(-0.32)	27.4(-0.29)	27.22(-0.51)	26.91	-1.8	-21	32(0.9)	-50	[-16]	[-42]	[-12]	-100	-115	DT	-0.7	CloseShort	(-14)	-26	-15	-7	-20	-2,0	19
27	Sep/26	11	29.38	28.39	27.86(-0.29)	27.48(-0.4)	27.36(-0.47)	26.99	-1.7	-21	31(1.2)	-50	[-15]	[-43]	[-21]	-100	-135	DT	-0.9	HoldShort	(-16)	-24	-47	-7	-20	-2,0	19
28	Sep/26	10	29.38	28.39	27.94(-0.25)	27.59(-0.29)	27.49(-0.25)	27.25	-1.5	-21	29(0.2)	-50	[-13]	[-28]	[-16]	-93	-59	DT	-0.6	HoldShort	(-12)	-13	-42	-7	-7	-1.7,0	19
29	Sep/26	9	29.38	28.39	28.01(-0.21)	27.67(-0.22)	27.56(-0.04)	27.48	-1.4	-21	29(-0.4)	-50	[-11]	[-15]	[-1]	-80	15	DT	-0.2	HoldShort?	(-10)	-2	0	-1	-4	-1.3,3	19
30	Sep/25	15	29.61	28.67	28.07(-0.18)	27.73(-0.22)	27.57(-0.04)	27.48	-1.7	-19	30(-1.5)	-50	[-9]	[-13]	[-10]	-78	-37	DT	-0.2	HoldShort?	(-10)	-2	-25	3	-20	-1.4,7	19

31	Sep/25	14	29.61	28.67	28.12(-0.18)	27.79(-0.22)	27.58(-0.04)	27.62	-1.6	-19	31(0.1)	-50	[-9]	[-14]	[2]	-73	-3	DP	0.1	OpenShort	(-9)	-2	0	9	0	-1.3,10	19
32	Sep/25	13	29.61	28.67	28.17(-0.18)	27.85(-0.21)	27.59(-0.36)	27.62	-1.6	-19	31(0.6)	-50	[-9]	[-30]	[1]	-78	-106	DP	0.1	OpenShort	(-9)	-19	0	10	-4	-1.4,7	19
33	Sep/25	12	29.61	28.67	28.22(-0.21)	27.91(-0.18)	27.69(-0.29)	27.62	-1.6	-19	30(0.5)	-50	[-11]	[-26]	[4]	-87	-67	DP	-0.2	OpenShort	(-9)	-15	18	6	-20	-1.6,3	19
34	Sep/25	11	29.61	28.67	28.28(-0.21)	27.96(-0.32)	27.77(-0.47)	27.52	-1.7	-19	30(2.6)	-50	[-11]	[-39]	[-5]	-100	-173	DT	-0.7	HoldShort	(-12)	-24	0	-7	-20	-2,0	19
35	Sep/25	10	29.61	28.67	28.34(-0.25)	28.05(-0.36)	27.9(-0.39)	27.52	-1.7	-19	27(2.5)	-50	[-13]	[-36]	[-15]	-107	-131	DT	-1.1	HoldShort	(-12)	-20	-29	-7	-20	-2.4,3	19

36	Sep/25	9	29.61	28.67	28.41(-0.25)	28.15(-0.32)	28.01(-0.32)	27.68	-1.5	-19	25(1.6)	-50	[-13]	[-32]	[-29]	-105	-83	DT	-1.1	HoldShort?	(-10)	-17	-76	-6	-20	-2.3,3	19
37	Sep/22	15	29.8	28.87	28.48(-0.18)	28.24(-0.18)	28.1(-0.11)	28.11	-1.4	-17	23(-3.2)	-50	[-9]	[-15]	[4]	-79	29	DP	0	OpenShort?	(-9)	-6	9	5	0	-1.3,4	18
38	Sep/22	14	29.8	28.87	28.53(-0.14)	28.29(-0.25)	28.13(-0.07)	28.06	-1.5	-17	26(1.1)	-50	[-7]	[-15]	[-4]	-87	-31	DT	-0.2	OpenShort	(-9)	-4	-9	2	-20	-1.5,1	18
39	Sep/22	13	29.8	28.87	28.57(-0.14)	28.36(-0.18)	28.15(-0.21)	28.11	-1.4	-17	25(0.9)	-50	[-7]	[-20]	[-0]	-87	-68	DT	-0.1	HoldShort	(-7)	-11	3	2	-20	-1.5,1	18
40	Sep/22	12	29.8	28.87	28.61(-0.14)	28.41(-0.11)	28.21(-0.28)	28.09	-1.4	-17	24(2)	-50	[-7]	[-22]	[-8]	-93	-106	DT	-0.4	OpenShort	(-9)	-15	-14	4	-20	-1.8,2	18

41	Sep/22	11	29.8	28.87	28.65(-0.1)	28.44(-0.18)	28.29(-0.28)	28.17	-1.4	-17	22(1.7)	-50	[-5]	[-23]	[-7]	-93	-138	DT	-0.4	OpenShort	(-5)	-15	-10	-3	-20	-1.8,2	18
42	Sep/22	10	29.8	28.87	28.68(-0.1)	28.49(-0.18)	28.37(-0.35)	28.23	-1.3	-17	21(2.4)	-50	[-5]	[-27]	[-2]	-93	-146	DT	-0.6	OpenShort	(-5)	-18	9	-10	-20	-1.8,2	18
43	Sep/22	9	29.8	28.87	28.71(-0.1)	28.54(-0.17)	28.47(-0.32)	28.18	-1.4	-17	18(2.6)	-50	[-5]	[-25]	[-18]	-105	-158	DT	-1.3	HoldShort?	(-5)	-17	-35	-20	-20	-2.4,5	18
44	Sep/21	15	29.96	29.02	28.74(-0.1)	28.59(-0.14)	28.56(-0.21)	28.38	-1.4	-17	16(0)	-50	[-5]	[-18]	[-11]	-84	-80	DT	-1	HoldShort?	(-4)	-11	-21	-15	-14	-1.9,14	18
45	Sep/21	14	29.96	29.02	28.77(-0.1)	28.63(-0.14)	28.62(0.1)	28.5	-1.3	-17	16(-0.7)	-50	[-5]	[-2]	[-6]	-64	41	DT	-0.7	OpenShort	(-5)	5	-17	-6	4	-1.5,24	18

46	Sep/21	13	29.96	29.02	28.8(-0.14)	28.67(-0.17)	28.59(-0.07)	28.6	-1.2	-17	16(-2.1)	-50	[-7]	[-12]	[-1]	-46	59	DT	0.1	OpenShort	(-5)	-4	-7	6	7	-1.1,32	18
47	Sep/21	12	29.96	29.02	28.84(-0.14)	28.72(-0.17)	28.59(0)	28.64	-1.1	-17	19(-2.9)	-50	[-7]	[-9]	[3]	-38	77	DP	0.1	OpenShort	(-7)	0	-7	21	20	-0.9,35	18
48	Sep/21	11	29.96	29.02	28.88(-0.14)	28.77(-0.03)	28.61(-0.03)	28.68	-1.1	-17	21(-2.2)	-50	[-7]	[-7]	[-2]	-46	69	DT	0.3	OpenShort	(-7)	-2	3	-15	-7	-0.8,24	18
49	Sep/21	10	29.96	29.02	28.92(-0.1)	28.78(-0.1)	28.62(-0.1)	28.66	-1.1	-17	24(-0.9)	-50	[-5]	[-12]	[11]	-63	-12	DP	0.1	OpenShort	(-7)	-5	47	-21	-11	-1,12	18
50	Sep/21	9	29.96	29.02	28.95(-0.17)	28.81(-0.14)	28.65(-0.35)	28.39	-1.4	-17	25(1.4)	-50	[-9]	[-26]	[-26]	-100	-104	DT	-0.9	HoldShort?	(-9)	-18	-42	-33	-20	-2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI