|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $334.0900 One month high (close): $349.9400
DIA Daily Change: -0.26% Daily StdDev 0.57% DIA EMA_5_Trend: -0.35% 10Minute StdDev: $1.5478
Latest Price : $334.09(-0.26%) | Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 9 | 342.44 | 338.45 | 335.66(-0.02) | 335.85(-0.07) | 334.81(-0.15) | 334.02 | -1.7 | | -23 | 23(1.2) | -50 | [-4] | [-39] | [-24] | -77 | -67 | DT | -0.7 | OpenShort? | | (-4) | -26 | -60 | -14 | -20 | -1.4,8 | 23 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 335.66(hourly_sma_20 0.49%) 335.85(hourly_sma_10 0.55%) 338.45(daily_ema_10 1.33%) 342.44(daily_ema_20 2.52%)
|
| 2 | Sep/29 | 15 | 343.2 | 339.63 | 335.74(-0.01) | 336.07(-0.06) | 335.3(-0.12) | 335.13 | -1.7 | | -21 | 22(-1.1) | -50 | [-2] | [-32] | [11] | -49 | -39 | DP | -0.2 | OpenShort? | | (-2) | -21 | 47 | -23 | -6 | -0.6,16 | 23 | 3 | Sep/29 | 14 | 343.2 | 339.63 | 335.79(-0.03) | 336.27(-0.07) | 335.69(-0.21) | 334.26 | -1.9 | | -21 | 23(1.4) | -50 | [-5] | [-49] | [-15] | -59 | -71 | DT | -1.3 | OpenShort | | (-6) | -36 | -20 | -37 | -20 | -1.4,26 | 23 | 4 | Sep/29 | 13 | 343.2 | 339.63 | 335.89(-0.02) | 336.52(-0.04) | 336.41(-0.12) | 334.64 | -1.8 | | -21 | 22(0.8) | -50 | [-3] | [-31] | [-31] | -34 | -50 | DT | -1.8 | OpenShort | | (-4) | -21 | -69 | -34 | -20 | -1.2,46 | 23 | 5 | Sep/29 | 12 | 343.2 | 339.63 | 335.95(-0.01) | 336.66(0.02) | 336.83(-0.02) | 335.9 | -1.6 | | -21 | 21(-0.4) | -50 | [-2] | [-8] | [-18] | 19 | 5 | DT | -1 | OpenShort | | (0) | -3 | -38 | -20 | -19 | -0.1,71 | 23 | | | |
6 | Sep/29 | 11 | 343.2 | 339.63 | 335.99(-0.01) | 336.59(0.03) | 336.91(0.02) | 336.6 | -1.4 | | -21 | 21(-0.3) | -50 | [-2] | [0] | [-10] | 51 | 34 | DT | -0.3 | OpenShort | | (0) | 3 | -29 | 1 | -5 | 0.6,86 | 23 | 7 | Sep/29 | 10 | 343.2 | 339.63 | 335.99(-0) | 336.48(0.08) | 336.85(-0.01) | 337.14 | -1.3 | | -21 | 22(-0.3) | -50 | [0] | [-0] | [-8] | 69 | 28 | DR | 0.3 | OpenShort | | (0) | -2 | -29 | 9 | -3 | 1.1,91 | 23 | 8 | Sep/29 | 9 | 343.2 | 339.63 | 336.02(0.01) | 336.22(0.13) | 336.89(0.08) | 337.69 | -1.2 | | -21 | 22(0.7) | -5 | [2] | [20] | [21] | 78 | 60 | RG | 0.8 | SmallShort? | | (2) | 14 | 55 | 12 | 5 | 1.6,88 | 23 | 9 | Sep/28 | 15 | 343.87 | 340.75 | 336(-0.02) | 335.8(0.07) | 336.63(0.04) | 336.68 | -1.7 | | -19 | 21(-4) | -50 | [-3] | [6] | [7] | 49 | 48 | UR | 0.1 | SmallShort? | | (-2) | 7 | 18 | 1 | 5 | 0.7,81 | 28 | 10 | Sep/28 | 14 | 343.87 | 340.75 | 336.07(-0.04) | 335.58(0.03) | 336.5(0.07) | 336.36 | -1.7 | | -19 | 25(-4.8) | -50 | [-7] | [7] | [3] | 43 | 64 | UR | -0.1 | SmallShort | | (-6) | 12 | 2 | 10 | 8 | 0.3,85 | 28 | | | |
11 | Sep/28 | 13 | 343.87 | 340.75 | 336.22(-0.04) | 335.47(0.02) | 336.27(0.04) | 336.34 | -1.7 | | -19 | 30(-4) | -50 | [-7] | [1] | [-10] | 41 | 47 | RG | 0.1 | Wait | | (-9) | 7 | -42 | 18 | 13 | 0.1,88 | 28 | 12 | Sep/28 | 12 | 343.87 | 340.75 | 336.37(-0.03) | 335.4(0.03) | 336.12(0.18) | 337.13 | -1.6 | | -19 | 34(-2.9) | -25 | [-5] | [26] | [17] | 46 | 92 | UR | 0.7 | SmallShort | | (-7) | 31 | 27 | 30 | 20 | 0.5,83 | 28 | 13 | Sep/28 | 11 | 343.87 | 340.75 | 336.47(-0.04) | 335.3(0.01) | 335.53(0.17) | 336.63 | -1.7 | | -19 | 37(-2.9) | -45 | [-7] | [22] | [16] | 14 | 78 | UR | 0.7 | SmallShort | | (-7) | 29 | 33 | 21 | 20 | 0.1,61 | 28 | 14 | Sep/28 | 10 | 343.87 | 340.75 | 336.61(-0.04) | 335.3(-0) | 334.96(0.08) | 336.03 | -1.8 | | -19 | 40(-1.3) | -50 | [-7] | [6] | [20] | -12 | 37 | UR | 0.6 | SmallShort | | (-9) | 14 | 45 | 24 | 15 | -0.3,46 | 28 | 15 | Sep/28 | 9 | 343.87 | 340.75 | 336.76(-0.05) | 335.26(-0.04) | 334.96(0) | 335.18 | -2 | | -19 | 41(0) | -50 | [-9] | [-12] | [-4] | -45 | -3 | DT | 0.3 | OpenShort? | | (-11) | 0 | -24 | 18 | 7 | -0.9,28 | 28 | | | |
16 | Sep/27 | 15 | 344.52 | 342.05 | 336.92(-0.04) | 335.4(-0.04) | 334.67(0.01) | 335.6 | -2.2 | | -17 | 41(-2.9) | -35 | [-7] | [-9] | [27] | -50 | 0 | DP | 0.5 | OpenShort? | | (-7) | 2 | 69 | 16 | 14 | -0.7,18 | 28 | 17 | Sep/27 | 14 | 344.52 | 342.05 | 337.06(-0.09) | 335.52(-0.09) | 334.65(-0.13) | 334.34 | -2.5 | | -17 | 44(-0.4) | -50 | [-16] | [-40] | [12] | -84 | -26 | DP | -0.2 | OpenShort | | (-13) | -22 | 36 | 2 | -8 | -1.5,4 | 28 | 18 | Sep/27 | 13 | 344.52 | 342.05 | 337.38(-0.09) | 335.81(-0.11) | 335.08(-0.13) | 333.68 | -2.7 | | -17 | 44(2.9) | -50 | [-16] | [-41] | [-16] | -100 | -56 | DT | -0.8 | HoldShort | | (-20) | -22 | -42 | -5 | -20 | -2,0 | 28 | 19 | Sep/27 | 12 | 344.52 | 342.05 | 337.7(-0.09) | 336.19(-0.11) | 335.53(-0.1) | 334.46 | -2.5 | | -17 | 42(1.9) | -50 | [-16] | [-36] | [-17] | -98 | -38 | DT | -0.6 | OpenShort | | (-16) | -17 | -44 | -6 | -13 | -1.9,0 | 28 | 20 | Sep/27 | 11 | 344.52 | 342.05 | 338(-0.09) | 336.57(-0.12) | 335.86(-0.08) | 335.26 | -2.3 | | -17 | 40(0) | -50 | [-16] | [-34] | [-8] | -90 | -13 | DT | -0.4 | HoldShort | | (-15) | -14 | -24 | 1 | -2 | -1.7,3 | 28 | | | |
21 | Sep/27 | 10 | 344.52 | 342.05 | 338.29(-0.08) | 336.98(-0.11) | 336.14(-0.08) | 335.68 | -2.2 | | -17 | 40(0.1) | -50 | [-14] | [-32] | [-10] | -86 | -23 | DT | -0.3 | HoldShort | | (-15) | -14 | -33 | 5 | -3 | -1.6,4 | 28 | 22 | Sep/27 | 9 | 344.52 | 342.05 | 338.55(-0.07) | 337.34(-0.09) | 336.4(-0.04) | 336.28 | -2 | | -17 | 40(0.3) | -50 | [-12] | [-23] | [6] | -81 | -13 | DP | -0.1 | OpenShort? | | (-13) | -7 | 15 | 5 | -2 | -1.4,4 | 28 | 23 | Sep/26 | 15 | 345.22 | 343.2 | 338.78(-0.07) | 337.64(-0.1) | 336.55(-0.09) | 336.02 | -2.6 | | -14 | 39(-3.1) | -50 | [-12] | [-33] | [1] | -92 | -35 | DP | -0.3 | OpenShort? | | (-15) | -16 | 5 | 1 | -12 | -1.7,1 | 32 | 24 | Sep/26 | 14 | 345.22 | 343.2 | 339.01(-0.08) | 337.98(-0.09) | 336.85(-0.14) | 335.93 | -2.6 | | -14 | 42(2.9) | -50 | [-14] | [-41] | [-16] | -100 | -47 | DT | -0.6 | HoldShort | | (-13) | -24 | -42 | -1 | -20 | -2,0 | 32 | 25 | Sep/26 | 13 | 345.22 | 343.2 | 339.28(-0.08) | 338.28(-0.05) | 337.31(-0.15) | 336.7 | -2.4 | | -14 | 39(-0.8) | -50 | [-14] | [-39] | [-8] | -95 | -40 | DT | -0.4 | HoldShort | | (-13) | -26 | -18 | -3 | -20 | -1.8,0 | 32 | | | |
26 | Sep/26 | 12 | 345.22 | 343.2 | 339.55(-0.09) | 338.44(-0.05) | 337.8(-0.14) | 337.04 | -2.3 | | -14 | 40(-0.7) | -50 | [-16] | [-38] | [-3] | -95 | -18 | DT | -0.5 | HoldShort | | (-15) | -24 | 0 | -8 | -18 | -1.8,0 | 32 | 27 | Sep/26 | 11 | 345.22 | 343.2 | 339.84(-0.08) | 338.61(-0.1) | 338.29(-0.13) | 337.03 | -2.3 | | -14 | 41(1.4) | -50 | [-14] | [-40] | [-13] | -98 | -35 | DT | -0.9 | OpenShort | | (-16) | -22 | -27 | -17 | -10 | -1.9,0 | 32 | 28 | Sep/26 | 10 | 345.22 | 343.2 | 340.1(-0.08) | 338.96(-0.07) | 338.73(-0.11) | 337.53 | -2.2 | | -14 | 40(0.5) | -50 | [-14] | [-34] | [-14] | -85 | -30 | DT | -0.9 | HoldShort | | (-15) | -19 | -33 | -12 | -14 | -1.8,10 | 32 | 29 | Sep/26 | 9 | 345.22 | 343.2 | 340.36(-0.07) | 339.2(-0.07) | 339.1(-0.04) | 338.15 | -2 | | -14 | 39(-0.4) | -50 | [-12] | [-21] | [-22] | -72 | -3 | DT | -0.7 | OpenShort? | | (-13) | -7 | -62 | -4 | -7 | -1.6,18 | 32 | 30 | Sep/25 | 15 | 345.75 | 344.37 | 340.6(-0.05) | 339.44(-0.05) | 339.24(0.05) | 339.29 | -2.3 | | -9 | 39(-10.8) | -50 | [-9] | [-1] | [0] | -48 | 19 | DT | 0 | OpenShort? | | (-11) | 9 | -5 | 6 | 8 | -0.9,25 | 33 | | | |
31 | Sep/25 | 14 | 345.75 | 344.37 | 340.76(-0.09) | 339.61(-0.05) | 339.08(0.04) | 339.39 | -2.2 | | -9 | 50(-10.2) | -50 | [-16] | [-5] | [5] | -50 | 57 | DP | 0.2 | OpenShort | | (-9) | 7 | 7 | 10 | 5 | -1,25 | 33 | 32 | Sep/25 | 13 | 345.75 | 344.37 | 341.07(-0.11) | 339.77(-0.05) | 338.93(-0.08) | 339.26 | -2.3 | | -9 | 60(-10.7) | -50 | [-19] | [-26] | [-2] | -61 | 37 | DT | 0.2 | OpenShort | | (-18) | -14 | -9 | 8 | 0 | -1.1,17 | 33 | 33 | Sep/25 | 12 | 345.75 | 344.37 | 341.43(-0.11) | 339.93(-0.03) | 339.19(-0.02) | 339.43 | -2.2 | | -9 | 71(-11.1) | -50 | [-19] | [-14] | [12] | -65 | 41 | DP | 0.1 | OpenShort | | (-20) | -4 | 33 | 7 | -5 | -1,10 | 33 | 34 | Sep/25 | 11 | 345.75 | 344.37 | 341.81(-0.12) | 340.02(-0.08) | 339.27(-0.11) | 338.83 | -2.4 | | -9 | 82(-5.3) | -50 | [-21] | [-35] | [5] | -80 | -0 | DP | -0.2 | OpenShort | | (-24) | -19 | 20 | -4 | -9 | -1.3,3 | 33 | 35 | Sep/25 | 10 | 345.75 | 344.37 | 342.23(-0.13) | 340.29(-0.11) | 339.65(-0.15) | 338.47 | -2.6 | | -9 | 88(-1.5) | -50 | [-23] | [-45] | [-4] | -85 | -21 | DT | -0.5 | HoldShort | | (-24) | -26 | -9 | -2 | -13 | -1.5,3 | 33 | | | |
36 | Sep/25 | 9 | 345.75 | 344.37 | 342.66(-0.11) | 340.67(-0.12) | 340.15(-0.14) | 338.64 | -2.5 | | -9 | 89(1) | -50 | [-19] | [-43] | [-36] | -87 | -47 | DT | -0.6 | HoldShort? | | (-24) | -25 | -102 | -3 | -15 | -1.6,3 | 33 | 37 | Sep/22 | 15 | 345.97 | 345.13 | 343.05(-0.08) | 341.07(-0.05) | 340.61(-0.02) | 340.55 | -2.1 | | -5 | 88(-9.7) | -50 | [-14] | [-15] | [10] | -69 | 2 | DP | -0 | OpenShort? | | (-16) | -4 | 29 | 1 | -0 | -1,6 | 29 | 38 | Sep/22 | 14 | 345.97 | 345.13 | 343.33(-0.07) | 341.25(-0.08) | 340.69(-0.03) | 340 | -2.3 | | -5 | 98(4.1) | -50 | [-12] | [-18] | [-10] | -80 | -39 | DT | -0.3 | OpenShort | | (-16) | -5 | -27 | -1 | -8 | -1.3,3 | 29 | 39 | Sep/22 | 13 | 345.97 | 345.13 | 343.57(-0.06) | 341.52(-0.07) | 340.78(-0.04) | 340.51 | -2.1 | | -5 | 94(3.5) | -50 | [-11] | [-19] | [-8] | -77 | -42 | DT | -0.1 | OpenShort | | (-13) | -7 | -25 | 3 | -6 | -1.3,6 | 29 | 40 | Sep/22 | 12 | 345.97 | 345.13 | 343.77(-0.04) | 341.76(-0.05) | 340.93(-0.08) | 340.98 | -1.9 | | -5 | 90(3.5) | -50 | [-7] | [-23] | [0] | -72 | -61 | DT | 0 | OpenShort | | (-11) | -14 | -2 | 9 | -6 | -1.2,8 | 29 | | | |
41 | Sep/22 | 11 | 345.97 | 345.13 | 343.92(-0.03) | 341.92(-0.13) | 341.19(-0.1) | 341.03 | -1.9 | | -5 | 87(3.7) | -50 | [-5] | [-33] | [4] | -78 | -75 | DP | -0.1 | OpenShort | | (-7) | -18 | 7 | 4 | 8 | -1.3,5 | 29 | 42 | Sep/22 | 10 | 345.97 | 345.13 | 344.03(-0.04) | 342.36(-0.16) | 341.53(-0.09) | 340.88 | -2 | | -5 | 83(4.9) | -50 | [-7] | [-35] | [8] | -86 | -73 | DP | -0.3 | OpenShort | | (-7) | -16 | 24 | -2 | 5 | -1.5,2 | 29 | 43 | Sep/22 | 9 | 345.97 | 345.13 | 344.18(-0.05) | 342.92(-0.2) | 341.83(-0.13) | 340.45 | -2.1 | | -5 | 78(7.2) | -50 | [-9] | [-46] | [-17] | -98 | -93 | DT | -0.7 | OpenShort? | | (-9) | -23 | -45 | -6 | -9 | -1.9,0 | 29 | 44 | Sep/21 | 15 | 346.11 | 345.88 | 344.36(-0.06) | 343.6(-0.17) | 342.26(-0.1) | 341.32 | -2 | | -5 | 71(0.4) | -50 | [-11] | [-38] | [-18] | -91 | -56 | DT | -0.5 | HoldShort? | | (-7) | -18 | -51 | -2 | -11 | -1.7,2 | 35 | 45 | Sep/21 | 14 | 346.11 | 345.88 | 344.57(-0.06) | 344.18(-0.13) | 342.61(-0.01) | 342.29 | -1.6 | | -5 | 70(2) | -50 | [-11] | [-18] | [-8] | -81 | -14 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 1 | -11 | -1.3,2 | 35 | | | |
46 | Sep/21 | 13 | 346.11 | 345.88 | 344.76(-0.06) | 344.64(-0.11) | 342.64(-0.16) | 342.69 | -1.4 | | -5 | 68(1.1) | -50 | [-11] | [-43] | [4] | -80 | -41 | DP | 0 | OpenShort | | (-9) | -28 | 18 | -4 | -15 | -1.3,3 | 35 | 47 | Sep/21 | 12 | 346.11 | 345.88 | 344.96(-0.06) | 345.03(-0.11) | 343.2(-0.23) | 342.35 | -1.6 | | -5 | 67(2.4) | -50 | [-11] | [-55] | [-9] | -85 | -78 | DT | -0.5 | OpenShort | | (-13) | -40 | -16 | -9 | -20 | -1.6,5 | 35 | 48 | Sep/21 | 11 | 346.11 | 345.88 | 345.18(-0.06) | 345.4(-0.07) | 344(-0.27) | 342.65 | -1.4 | | -5 | 65(3.3) | -50 | [-11] | [-59] | [-15] | -85 | -78 | DT | -0.9 | OpenShort | | (-11) | -47 | -20 | -28 | -20 | -1.6,5 | 35 | 49 | Sep/21 | 10 | 346.11 | 345.88 | 345.4(-0.05) | 345.63(-0.04) | 344.94(-0.22) | 343.02 | -1.3 | | -5 | 62(2.5) | -50 | [-9] | [-47] | [2] | -68 | -75 | DP | -1.3 | OpenShort | | (-11) | -39 | 27 | -23 | -20 | -1.6,22 | 35 | 50 | Sep/21 | 9 | 346.11 | 345.88 | 345.56(-0.05) | 345.76(-0.05) | 345.71(-0.27) | 342.51 | -1.5 | | -5 | 59(8.8) | -50 | [-9] | [-57] | [-59] | -59 | -107 | DT | -2.2 | OpenShort? | | (-11) | -47 | -155 | -20 | -20 | -2.1,44 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|