|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $9.3450 One month high (close): $12.3250
BYND Daily Change: 2.56% Daily StdDev 3.98% BYND EMA_5_Trend: 0.11% 10Minute StdDev: $0.1145
Latest Price : $9.62(2.56%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 10.32 | 9.72 | 9.51(0.11) | 9.58(0.1) | 9.62(0.21) | 9.65 | -0.8 | | -16 | 14(0.8) | -30 | [3] | [5] | [8] | 69 | 87 | RG | 0.3 | Wait? | | (3) | 5 | 10 | -1 | 20 | 1.3,86 | 30 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.58(weak_hourly_sma_10 -0.73%) 9.51(weak_hourly_sma_20 -1.45%)
Resistance Levels: 9.72(daily_ema_10 0.73%) 10.32(daily_ema_20 6.94%)
|
| | | 2 | Sep/29 | 14 | 10.32 | 9.72 | 9.5(0.11) | 9.57(0.1) | 9.6(-0.1) | 9.61 | -0.9 | | -16 | 13(-0.1) | -40 | [3] | [-2] | [-3] | 63 | -24 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | 2 | -20 | 1.1,85 | 30 | | 3 | Sep/29 | 13 | 10.32 | 9.72 | 9.49(0.11) | 9.56(0.21) | 9.61(0.21) | 9.61 | -0.9 | | -16 | 13(0.2) | -30 | [3] | [7] | [-0] | 63 | 67 | RG | 0 | Wait | | (3) | 5 | -10 | 6 | 20 | 1.2,83 | 30 | | 4 | Sep/29 | 12 | 10.32 | 9.72 | 9.49(0) | 9.54(0.21) | 9.59(0.31) | 9.65 | -0.8 | | -16 | 13(0.1) | -45 | [0] | [9] | [8] | 73 | 265 | UR | 0.6 | SmallShort | | (5) | 8 | 17 | 2 | 20 | 1.7,80 | 30 | | 5 | Sep/29 | 11 | 10.32 | 9.72 | 9.48(-0.11) | 9.52(0.11) | 9.56(0.21) | 9.58 | -0.9 | | -16 | 13(-0.7) | -50 | [-3] | [4] | [5] | 57 | 283 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 15 | 10 | 1,82 | 30 | | | | |
| 6 | Sep/29 | 10 | 10.32 | 9.72 | 9.48(0) | 9.51(0.21) | 9.54(-0.1) | 9.56 | -1 | | -16 | 13(-0.8) | -50 | [0] | [-2] | [-6] | 46 | 45 | DR | 0.2 | OpenShort | | (0) | -3 | -27 | 9 | 20 | 0.7,78 | 30 | | 7 | Sep/29 | 9 | 10.32 | 9.72 | 9.48(0) | 9.49(0.42) | 9.55(0.42) | 9.67 | -0.8 | | -16 | 14(0.7) | -20 | [0] | [14] | [21] | 66 | 304 | UR | 1.1 | SmallShort? | | (0) | 11 | 47 | 13 | 20 | 1.6,76 | 30 | | 8 | Sep/28 | 15 | 10.43 | 9.78 | 9.48(0) | 9.45(0.11) | 9.51(0.21) | 9.48 | -1.1 | | -18 | 14(0.7) | -50 | [0] | [4] | [-1] | 12 | 45 | CR | -0.3 | HoldShort? | | (-3) | 5 | -3 | -6 | 10 | -0.1,64 | 21 | | 9 | Sep/28 | 14 | 10.43 | 9.78 | 9.49(0.11) | 9.44(0.11) | 9.49(0.11) | 9.49 | -1.1 | | -18 | 13(-0.5) | -30 | [3] | [2] | [-0] | 20 | -84 | RG | 0 | Wait | | (0) | 3 | -8 | 9 | 10 | 0,70 | 21 | | 10 | Sep/28 | 13 | 10.43 | 9.78 | 9.49(0) | 9.43(-0.11) | 9.48(0.11) | 9.52 | -1.1 | | -18 | 13(-0.2) | -40 | [0] | [-2] | [7] | 27 | 70 | DP | 0.4 | OpenShort | | (3) | 3 | -15 | 16 | 20 | 0.4,67 | 21 | | | | |
| 11 | Sep/28 | 12 | 10.43 | 9.78 | 9.48(0.21) | 9.44(0.11) | 9.47(0.42) | 9.58 | -1 | | -18 | 14(0.2) | 15 | [5] | [10] | [18] | 29 | 0 | UT | 1 | OpenLong | | (3) | 11 | 30 | 16 | 20 | 0.9,56 | 21 | | 12 | Sep/28 | 11 | 10.43 | 9.78 | 9.46(-0.11) | 9.43(0.11) | 9.43(0.43) | 9.46 | -1.2 | | -18 | 13(0) | -50 | [-3] | [8] | [6] | -7 | 228 | UR | 0.3 | SmallShort | | (0) | 11 | 13 | 8 | 11 | 0,43 | 21 | | 13 | Sep/28 | 10 | 10.43 | 9.78 | 9.46(0) | 9.43(0) | 9.39(0.11) | 9.41 | -1.2 | | -18 | 13(0) | -50 | [0] | [-0] | [-0] | -21 | -30 | DT | 0.2 | OpenShort | | (0) | 3 | -8 | 13 | 0 | -0.5,42 | 21 | | 14 | Sep/28 | 9 | 10.43 | 9.78 | 9.46(0) | 9.42(-0.21) | 9.39(0) | 9.44 | -1.2 | | -18 | 13(0) | -45 | [0] | [-6] | [7] | -19 | -30 | DP | 0.5 | OpenShort? | | (0) | 0 | -3 | 24 | 20 | -0.3,39 | 21 | | 15 | Sep/27 | 15 | 10.57 | 9.89 | 9.46(0) | 9.44(-0.21) | 9.38(-0.32) | 9.45 | -1.3 | | -18 | 13(0.6) | -45 | [0] | [-13] | [10] | -30 | -104 | DP | 0.6 | OpenShort? | | (-3) | -8 | 18 | 6 | 20 | -0.2,25 | 19 | | | | |
| 16 | Sep/27 | 14 | 10.57 | 9.89 | 9.47(-0.11) | 9.46(-0.32) | 9.41(-0.21) | 9.38 | -1.4 | | -18 | 13(0.2) | -50 | [-3] | [-12] | [10] | -61 | -41 | DP | -0.3 | OpenShort | | (0) | -5 | 28 | -14 | 20 | -0.8,9 | 19 | | 17 | Sep/27 | 13 | 10.57 | 9.89 | 9.48(-0.11) | 9.49(-0.32) | 9.43(-0.32) | 9.27 | -1.5 | | -18 | 13(1.3) | -50 | [-3] | [-15] | [-22] | -91 | -190 | DT | -1.5 | OpenShort | | (-3) | -8 | -23 | -37 | -20 | -1.9,7 | 19 | | 18 | Sep/27 | 12 | 10.57 | 9.89 | 9.49(-0.11) | 9.52(-0.21) | 9.43(0) | 9.36 | -1.4 | | -18 | 11(0.5) | -50 | [-3] | [-6] | [-13] | -48 | -26 | DT | -1 | OpenShort | | (-3) | 0 | -18 | -6 | -20 | -1.3,35 | 19 | | 19 | Sep/27 | 11 | 10.57 | 9.89 | 9.5(-0.11) | 9.54(0.1) | 9.46(-0.53) | 9.43 | -1.3 | | -18 | 11(-0.3) | -50 | [-3] | [-15] | [-22] | -18 | -95 | DT | -0.3 | OpenShort | | (0) | -13 | -44 | 8 | -20 | -0.7,50 | 19 | | 20 | Sep/27 | 10 | 10.57 | 9.89 | 9.5(0) | 9.53(0.21) | 9.46(0) | 9.61 | -1.1 | | -18 | 11(-0.9) | -30 | [0] | [0] | [13] | 21 | 110 | UR | 1 | SmallShort | | (0) | 0 | 27 | 11 | 20 | 1,46 | 19 | | | | |
| 21 | Sep/27 | 9 | 10.57 | 9.89 | 9.51(-0.21) | 9.51(0.11) | 9.51(-0.42) | 9.5 | -1.2 | | -18 | 12(-2.4) | -50 | [-5] | [-13] | [1] | -30 | 100 | DP | -0.1 | OpenShort? | | (-5) | -11 | 30 | -28 | -20 | -0.1,23 | 19 | | 22 | Sep/26 | 15 | 10.7 | 9.98 | 9.53(-0.21) | 9.5(-0.11) | 9.55(-0.42) | 9.38 | -1.5 | | -19 | 14(0.1) | -50 | [-5] | [-17] | [-11] | -42 | -50 | DT | -1.4 | OpenShort? | | (-5) | -11 | -5 | -27 | -20 | -1.2,38 | 18 | | 23 | Sep/26 | 14 | 10.7 | 9.98 | 9.55(-0.31) | 9.51(-0.11) | 9.59(-0.31) | 9.4 | -1.4 | | -19 | 14(-1.9) | -50 | [-8] | [-14] | [-28] | -11 | 85 | DT | -1.5 | OpenShort | | (-5) | -8 | -61 | -10 | -20 | -1.2,69 | 18 | | 24 | Sep/26 | 13 | 10.7 | 9.98 | 9.58(-0.1) | 9.52(0.11) | 9.62(0.63) | 9.65 | -1.2 | | -19 | 16(-2.2) | -40 | [-3] | [13] | [9] | 54 | 340 | UR | 0.2 | SmallShort | | (-2) | 16 | -2 | 24 | 20 | 0.5,91 | 18 | | 25 | Sep/26 | 12 | 10.7 | 9.98 | 9.59(-0.1) | 9.51(0.32) | 9.56(0.63) | 9.66 | -1.2 | | -19 | 18(-2.2) | -30 | [-3] | [16] | [13] | 38 | 340 | UR | 0.6 | SmallShort | | (-5) | 16 | 2 | 31 | 20 | 0.4,78 | 18 | | | | |
| 26 | Sep/26 | 11 | 10.7 | 9.98 | 9.6(-0.21) | 9.48(0.11) | 9.5(0.53) | 9.65 | -1.2 | | -19 | 21(-1.5) | -45 | [-5] | [10] | [15] | 20 | 408 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.3,62 | 18 | | 27 | Sep/26 | 10 | 10.7 | 9.98 | 9.62(-0.1) | 9.47(0.11) | 9.45(0.32) | 9.61 | -1.2 | | -19 | 22(-1.7) | -35 | [-3] | [5] | [17] | -19 | 180 | UR | 0.8 | SmallShort | | (-5) | 8 | 25 | 20 | 20 | -0.1,34 | 18 | | 28 | Sep/26 | 9 | 10.7 | 9.98 | 9.63(-0.31) | 9.47(0) | 9.42(-0.11) | 9.51 | -1.3 | | -19 | 24(-1.7) | -50 | [-8] | [-8] | [14] | -54 | 176 | DP | 0.4 | OpenShort? | | (-5) | -3 | 38 | 7 | 0 | -0.6,11 | 18 | | 29 | Sep/25 | 15 | 10.83 | 10.11 | 9.66(-0.41) | 9.46(-0.32) | 9.43(-0.21) | 9.36 | -1.7 | | -17 | 25(-1.3) | -50 | [-10] | [-15] | [-1] | -83 | 61 | DT | -0.3 | HoldShort? | | (-10) | -5 | -8 | -6 | 20 | -1.3,0 | 14 | | 30 | Sep/25 | 14 | 10.83 | 10.11 | 9.7(-0.41) | 9.49(-0.32) | 9.45(-0.11) | 9.39 | -1.6 | | -17 | 27(-1.3) | -50 | [-10] | [-12] | [-3] | -78 | 68 | DT | -0.3 | HoldShort | | (-10) | -3 | 0 | -3 | -20 | -1.3,5 | 14 | | | | |
| 31 | Sep/25 | 13 | 10.83 | 10.11 | 9.74(-0.51) | 9.52(-0.42) | 9.46(-0.42) | 9.39 | -1.6 | | -17 | 28(-1.5) | -50 | [-12] | [-21] | [-8] | -75 | 54 | DT | -0.3 | HoldShort | | (-10) | -10 | -27 | 0 | 11 | -1.4,10 | 14 | | 32 | Sep/25 | 12 | 10.83 | 10.11 | 9.79(-0.41) | 9.56(-0.31) | 9.5(0.11) | 9.5 | -1.5 | | -17 | 30(-1.9) | -50 | [-10] | [-7] | [3] | -64 | 147 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 9 | 20 | -1.1,14 | 14 | | 33 | Sep/25 | 11 | 10.83 | 10.11 | 9.83(-0.41) | 9.59(-0.42) | 9.5(0) | 9.52 | -1.5 | | -17 | 31(-1.2) | -50 | [-10] | [-11] | [5] | -69 | 98 | DP | 0.1 | OpenShort | | (-10) | 0 | 8 | 4 | 20 | -1.1,9 | 14 | | 34 | Sep/25 | 10 | 10.83 | 10.11 | 9.87(-0.4) | 9.63(-0.31) | 9.49(-0.11) | 9.49 | -1.5 | | -17 | 33(-1) | -50 | [-10] | [-12] | [8] | -76 | -10 | DP | 0 | OpenShort | | (-12) | -3 | 18 | 6 | 11 | -1.3,7 | 14 | | 35 | Sep/25 | 9 | 10.83 | 10.11 | 9.91(-0.5) | 9.66(-0.72) | 9.5(-0.73) | 9.42 | -1.6 | | -17 | 34(1.3) | -50 | [-12] | [-32] | [-15] | -90 | -165 | DT | -0.3 | OpenShort? | | (-12) | -18 | -32 | 4 | -20 | -1.7,3 | 14 | | | | |
| 36 | Sep/22 | 15 | 10.95 | 10.25 | 9.96(-0.4) | 9.73(-0.31) | 9.57(-0.62) | 9.55 | -1.7 | | -16 | 32(-1.9) | -50 | [-10] | [-24] | [1] | -81 | -157 | DP | -0.1 | OpenShort? | | (-10) | -15 | 13 | 4 | -20 | -1.4,4 | 13 | | 37 | Sep/22 | 14 | 10.95 | 10.25 | 10(-0.4) | 9.76(-0.51) | 9.63(-0.52) | 9.5 | -1.8 | | -16 | 34(1.9) | -50 | [-10] | [-24] | [-8] | -95 | -226 | DT | -0.5 | OpenShort | | (-10) | -13 | 3 | -2 | -20 | -1.8,0 | 13 | | 38 | Sep/22 | 13 | 10.95 | 10.25 | 10.04(-0.4) | 9.81(-0.61) | 9.68(-0.82) | 9.49 | -1.8 | | -16 | 32(2.8) | -50 | [-10] | [-33] | [-21] | -103 | -352 | DT | -0.7 | HoldShort | | (-12) | -20 | -32 | -7 | -20 | -2.1,0 | 13 | | 39 | Sep/22 | 12 | 10.95 | 10.25 | 10.08(-0.4) | 9.87(-0.5) | 9.76(-0.71) | 9.62 | -1.6 | | -16 | 30(2.6) | -50 | [-10] | [-29] | [-12] | -93 | -236 | DT | -0.6 | OpenShort | | (-10) | -17 | -24 | 4 | -20 | -1.9,5 | 13 | | 40 | Sep/22 | 11 | 10.95 | 10.25 | 10.12(-0.2) | 9.92(-0.4) | 9.83(-0.51) | 9.72 | -1.5 | | -16 | 27(2.1) | -50 | [-5] | [-21] | [-12] | -90 | -328 | DT | -0.5 | OpenShort | | (-7) | -12 | -27 | 0 | -20 | -1.8,5 | 13 | | | | |
| 41 | Sep/22 | 10 | 10.95 | 10.25 | 10.14(-0.29) | 9.96(-0.5) | 9.88(-0.1) | 9.83 | -1.4 | | -16 | 25(1.1) | -50 | [-7] | [-13] | [8] | -83 | -40 | DP | -0.2 | OpenShort | | (-5) | -2 | 22 | 2 | 10 | -1.5,5 | 13 | | 42 | Sep/22 | 9 | 10.95 | 10.25 | 10.17(-0.2) | 10.01(-0.6) | 9.89(-0.5) | 9.74 | -1.5 | | -16 | 24(3.5) | -50 | [-5] | [-23] | [-19] | -104 | -344 | DT | -0.8 | HoldShort? | | (-7) | -12 | -38 | -6 | -20 | -2.2,1 | 13 | | 43 | Sep/21 | 15 | 11.04 | 10.39 | 10.19(-0.1) | 10.07(-0.4) | 9.94(-0.4) | 9.9 | -1.5 | | -15 | 20(-0.2) | -50 | [-2] | [-18] | [-6] | -90 | -280 | DT | -0.2 | HoldShort? | | (-2) | -10 | -9 | 6 | -20 | -1.8,5 | 22 | | 44 | Sep/21 | 14 | 11.04 | 10.39 | 10.2(-0.1) | 10.11(-0.39) | 9.98(-0.2) | 9.94 | -1.5 | | -15 | 20(1.6) | -50 | [-2] | [-13] | [-4] | -88 | -199 | DT | -0.3 | OpenShort | | (-2) | -5 | -9 | 8 | -20 | -1.7,5 | 22 | | 45 | Sep/21 | 13 | 11.04 | 10.39 | 10.21(-0.2) | 10.15(-0.39) | 10(-0.5) | 9.98 | -1.4 | | -15 | 19(1.4) | -50 | [-5] | [-21] | [1] | -86 | -154 | DP | -0.1 | OpenShort | | (-2) | -12 | 12 | 3 | -20 | -1.6,4 | 22 | | | | |
| 46 | Sep/21 | 12 | 11.04 | 10.39 | 10.23(-0.2) | 10.19(-0.39) | 10.05(-0.69) | 9.93 | -1.5 | | -15 | 17(2.2) | -50 | [-5] | [-26] | [-13] | -108 | -265 | DT | -0.9 | HoldShort | | (-5) | -17 | -9 | -11 | -20 | -2.3,0 | 22 | | 47 | Sep/21 | 11 | 11.04 | 10.39 | 10.25(-0.19) | 10.23(-0.39) | 10.12(-0.69) | 9.97 | -1.4 | | -15 | 15(2.3) | -50 | [-5] | [-26] | [-20] | -113 | -253 | DT | -1.3 | HoldShort | | (-5) | -17 | -21 | -31 | -20 | -2.5,0 | 22 | | 48 | Sep/21 | 10 | 11.04 | 10.39 | 10.27(-0.1) | 10.27(-0.29) | 10.19(-0.59) | 10.06 | -1.3 | | -15 | 13(1.9) | -50 | [-2] | [-21] | [-11] | -94 | -251 | DT | -1.3 | OpenShort | | (-5) | -14 | -7 | -31 | -20 | -2.2,11 | 22 | | 49 | Sep/21 | 9 | 11.04 | 10.39 | 10.27(0) | 10.3(-0.19) | 10.25(-0.39) | 10.09 | -1.3 | | -15 | 11(1.1) | -50 | [0] | [-15] | [-22] | -74 | -281 | DR | -1.9 | OpenShort? | | (-2) | -9 | -23 | -25 | -20 | -2.3,34 | 22 | | 50 | Sep/20 | 15 | 11.13 | 10.54 | 10.28(-0.1) | 10.32(-0.1) | 10.29(-0.39) | 10.19 | -1.3 | | -13 | 10(-0.3) | -50 | [-2] | [-13] | [-13] | -19 | -86 | DT | -1.3 | OpenShort? | | (0) | -9 | -23 | -6 | -20 | -1.2,61 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|