MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $97.8200 One month high (close): $116.5500

MRNA Daily Change: 2.85% Daily StdDev 2.95% MRNA EMA_5_Trend: 0.69% 10Minute StdDev: $2.0187

Latest Price : $103.32(2.85%)

Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	105.12	101.32	100.55(0.26)	102.16(0.31)	103.31(0.23)	103.49	-0.3	-13	40(1.2)	-20	[9]	[12]	[-3]	86	106	CR	0.1	OpenShort?	(9)	8	-13	-6	20	1.5,98	48
Daily Trend: % Up Forces: Down Forces: 101.32(daily_ema_10 -2.1%) Support Levels: 102.16(weak_hourly_sma_10 -1.29%) 100.55(weak_hourly_sma_20 -2.84%) Resistance Levels: 105.12(daily_ema_20 1.58%)

2	Sep/29	14	105.12	101.32	100.29(0.27)	101.84(0.47)	103.07(0.27)	103.85	-0.3	-13	39(3.1)	-5	[9]	[16]	[5]	98	166	RG	0.4	Wait	(11)	9	6	0	20	1.9,100	48
3	Sep/29	13	105.12	101.32	100.02(0.24)	101.36(0.55)	102.79(0.67)	103.67	-0.3	-13	36(4.2)	10	[8]	[31]	[9]	102	296	RG	0.5	Wait	(10)	23	17	-2	20	2.1,99	48
4	Sep/29	12	105.12	101.32	99.78(0.21)	100.81(0.48)	102.11(0.58)	103.2	-0.4	-13	32(3.8)	10	[7]	[26]	[14]	103	281	RG	0.7	Wait	(9)	20	31	-7	20	2.2,98	48
5	Sep/29	11	105.12	101.32	99.57(0.17)	100.33(0.28)	101.52(0.53)	102.34	-0.6	-13	28(3.7)	-10	[6]	[21]	[8]	98	245	RG	0.6	Wait	(6)	18	2	4	20	2,98	48

6	Sep/29	10	105.12	101.32	99.4(0.16)	100.05(0.25)	100.98(0.34)	102.3	-0.6	-13	24(3.1)	-25	[5]	[14]	[7]	109	223	RG	1.1	SmallShort	(6)	12	-6	7	20	2.4,99	48
7	Sep/29	9	105.12	101.32	99.24(0.2)	99.8(0.43)	100.64(0.71)	102.47	-0.5	-13	21(6.9)	10	[7]	[30]	[38]	125	309	RG	1.8	SmallShort?	(8)	24	81	19	20	3.1,97	48
8	Sep/28	15	105.58	102.31	99.04(0.09)	99.37(0.2)	99.93(0.42)	100.31	-1	-14	14(1.8)	-25	[3]	[14]	[5]	85	143	RG	0.5	Wait?	(3)	14	6	6	20	1.8,90	41
9	Sep/28	14	105.58	102.31	98.95(0.13)	99.17(0.15)	99.51(0.37)	100.15	-1.1	-14	13(-0.1)	-5	[4]	[12]	[13]	88	85	RG	1	SmallShort	(3)	13	12	32	20	1.9,90	41
10	Sep/28	13	105.58	102.31	98.82(0.11)	99.02(0.07)	99.14(0.03)	99.82	-1.1	-14	13(-0.1)	-40	[4]	[-1]	[2]	67	4	RG	1	SmallShort	(5)	1	-19	32	20	1.5,79	41

11	Sep/28	12	105.58	102.31	98.71(0.14)	98.95(0.22)	99.11(0.16)	100.32	-1	-14	13(1.3)	5	[5]	[6]	[23]	67	69	RG	1.8	SmallShort	(5)	6	46	20	20	2.5,54	41
12	Sep/28	11	105.58	102.31	98.57(0.07)	98.73(0.06)	98.95(0.15)	99.1	-1.3	-14	12(-0.4)	-25	[2]	[3]	[8]	-7	21	RG	0.3	Wait	(3)	5	35	-29	11	0.9,21	41
13	Sep/28	10	105.58	102.31	98.57(0)	98.67(-0.1)	98.8(-0.08)	98.18	-1.4	-14	12(-0.1)	-50	[0]	[-8]	[-8]	-29	-49	DR	-1	OpenShort	(1)	-3	-3	-32	-17	-0.5,34	41
14	Sep/28	9	105.58	102.31	98.57(0)	98.77(-0.05)	98.88(-0.03)	98.26	-1.4	-14	12(-0.2)	-50	[0]	[-6]	[-19]	7	-28	DR	-1	OpenShort?	(1)	-1	-54	4	-19	-0.4,67	41
15	Sep/27	15	106.36	103.49	98.5(0.05)	98.82(0.07)	98.91(0.15)	99.7	-1.2	-12	12(2.1)	-35	[2]	[3]	[9]	80	109	RG	1.3	SmallShort?	(3)	5	3	24	20	1.9,82	39

16	Sep/27	14	106.36	103.49	98.45(-0.03)	98.75(0.09)	98.76(0.28)	99.63	-1.2	-12	10(-1.6)	-25	[-1]	[8]	[23]	67	211	UR	1.6	SmallShort	(2)	10	51	16	20	2.1,64	39
17	Sep/27	13	106.36	103.49	98.48(-0.1)	98.66(-0.04)	98.48(-0.07)	98.28	-1.5	-12	12(-1.7)	-50	[-3]	[-7]	[-3]	-5	55	DT	-0.3	OpenShort	(-4)	-2	1	-9	-20	-0.3,53	39
18	Sep/27	12	106.36	103.49	98.58(-0.09)	98.7(-0.05)	98.55(-0.16)	98.25	-1.5	-12	13(-0.9)	-50	[-3]	[-11]	[-5]	9	15	DT	-0.4	OpenShort	(-4)	-6	-15	10	-20	-0.5,71	39
19	Sep/27	11	106.36	103.49	98.67(-0.05)	98.75(0.11)	98.71(-0.05)	98.63	-1.4	-12	14(-0.8)	-50	[-2]	[-4]	[-7]	18	35	DT	-0.1	OpenShort	(-3)	-2	-18	8	-20	-0.1,70	39
20	Sep/27	10	106.36	103.49	98.72(-0.02)	98.64(0.18)	98.76(0.07)	99.11	-1.3	-12	15(-0.7)	-35	[-1]	[2]	[12]	22	75	UR	0.4	SmallShort	(-2)	2	34	6	3	0.5,59	39

21	Sep/27	9	106.36	103.49	98.74(-0.08)	98.46(0.04)	98.69(-0.16)	98.23	-1.5	-12	16(0.1)	-50	[-3]	[-9]	[-7]	-22	-15	DT	-0.5	OpenShort?	(-3)	-6	-10	-8	-20	-0.6,43	39
22	Sep/26	15	107.18	104.4	98.82(-0.06)	98.42(0.09)	98.69(0)	98.5	-1.6	-12	16(-0.2)	-50	[-2]	[-2]	[-5]	-5	23	DT	-0.4	OpenShort?	(-2)	0	-13	-2	-9	-0.4,55	37
23	Sep/26	14	107.18	104.4	98.88(-0.08)	98.33(0.09)	98.85(0.05)	98.85	-1.5	-12	16(-0.9)	-50	[-3]	[-0]	[1]	4	83	UR	0	SmallShort	(-2)	2	-6	8	15	-0,54	37
24	Sep/26	13	107.18	104.4	98.96(-0.08)	98.24(0.08)	98.8(0.3)	99	-1.5	-12	17(-1.3)	-50	[-3]	[8]	[4]	2	142	UR	0.2	SmallShort	(-3)	10	-6	13	20	0,52	37
25	Sep/26	12	107.18	104.4	99.04(-0.07)	98.16(0.03)	98.5(0.31)	99.15	-1.4	-12	18(-1.1)	-30	[-2]	[7]	[14]	1	146	UR	0.6	SmallShort	(-3)	11	18	18	20	0.1,48	37

26	Sep/26	11	107.18	104.4	99.11(-0.11)	98.13(-0.17)	98.2(0.22)	98.67	-1.5	-12	19(-0.9)	-50	[-4]	[1]	[10]	-20	112	UR	0.4	SmallShort	(-4)	8	2	22	20	-0.4,40	37
27	Sep/26	10	107.18	104.4	99.22(-0.13)	98.3(-0.15)	97.98(0.19)	98.63	-1.5	-12	20(-1.2)	-50	[-4]	[-0]	[8]	-36	100	UR	0.6	SmallShort	(-4)	7	3	17	20	-0.5,27	37
28	Sep/26	9	107.18	104.4	99.35(-0.16)	98.45(-0.13)	97.79(0.12)	98.55	-1.5	-12	21(-2)	-50	[-6]	[-2]	[17]	-53	93	DP	0.6	OpenShort?	(-5)	4	36	12	20	-0.7,15	37
29	Sep/25	15	107.99	105.2	99.51(-0.25)	98.58(-0.23)	97.67(-0.16)	97.6	-2	-12	23(-2.5)	-50	[-9]	[-15]	[-3]	-85	-1	DT	-0.1	HoldShort?	(-9)	-6	-3	1	-20	-1.5,3	35
30	Sep/25	14	107.99	105.2	99.76(-0.32)	98.81(-0.21)	97.83(-0.22)	97.67	-1.9	-12	26(-4.1)	-50	[-11]	[-17]	[-1]	-86	30	DT	-0.1	HoldShort	(-9)	-8	6	1	-20	-1.5,2	35

31	Sep/25	13	107.99	105.2	100.08(-0.38)	99.02(-0.2)	98.05(-0.57)	97.5	-2	-12	30(-4.2)	-50	[-13]	[-29]	[-8]	-90	-44	DT	-0.3	HoldShort	(-13)	-20	-7	-4	-20	-1.6,0	35
32	Sep/25	12	107.99	105.2	100.46(-0.38)	99.22(-0.22)	98.61(-0.49)	97.7	-1.9	-12	34(-3.1)	-50	[-13]	[-27]	[-8]	-88	-35	DT	-0.5	HoldShort	(-15)	-17	-9	-5	-20	-1.5,0	35
33	Sep/25	11	107.99	105.2	100.84(-0.36)	99.44(-0.25)	99.1(-0.41)	97.93	-1.9	-12	37(-1.3)	-50	[-12]	[-24]	[-12]	-88	-55	DT	-0.6	HoldShort	(-14)	-14	-15	-12	-20	-1.5,0	35
34	Sep/25	10	107.99	105.2	101.2(-0.33)	99.69(-0.21)	99.51(-0.26)	98.31	-1.8	-12	39(-1.4)	-50	[-11]	[-18]	[-11]	-79	-47	DT	-0.6	HoldShort	(-13)	-9	-20	-5	-20	-1.4,6	35
35	Sep/25	9	107.99	105.2	101.53(-0.33)	99.9(-0.21)	99.77(-0.24)	98.84	-1.7	-12	40(-1.1)	-50	[-11]	[-18]	[-21]	-73	-12	DT	-0.4	OpenShort?	(-12)	-8	-54	-1	-20	-1.3,10	35

36	Sep/22	15	108.73	106.06	101.87(-0.21)	100.11(-0.03)	100.01(0.19)	100.27	-1.8	-11	41(-5.7)	-50	[-7]	[1]	[4]	-52	75	UR	0.1	SmallShort?	(-10)	7	4	8	18	-0.7,16	34
37	Sep/22	14	108.73	106.06	102.08(-0.33)	100.14(-0.1)	99.82(0.04)	100.15	-1.8	-11	47(-3.9)	-50	[-11]	[-6]	[6]	-63	122	DP	0.1	OpenShort	(-9)	1	10	6	20	-0.9,10	34
38	Sep/22	13	108.73	106.06	102.42(-0.36)	100.24(-0.21)	99.78(-0.09)	99.88	-1.9	-11	51(-3)	-50	[-12]	[-13]	[3]	-71	57	DP	0	OpenShort	(-14)	-3	3	6	12	-1.1,7	34
39	Sep/22	12	108.73	106.06	102.79(-0.35)	100.45(-0.26)	99.87(-0.16)	99.81	-1.9	-11	54(-1.4)	-50	[-12]	[-16]	[1]	-76	-10	DP	-0	OpenShort	(-15)	-6	-2	5	12	-1.2,4	34
40	Sep/22	11	108.73	106.06	103.15(-0.29)	100.71(-0.42)	100.03(-0.16)	99.87	-1.9	-11	55(1)	-50	[-10]	[-18]	[8]	-81	-93	DP	-0.1	OpenShort	(-14)	-6	16	3	20	-1.3,2	34

41	Sep/22	10	108.73	106.06	103.45(-0.29)	101.13(-0.6)	100.19(-0.35)	99.44	-1.9	-11	54(3.9)	-50	[-10]	[-28]	[-6]	-90	-206	DT	-0.3	OpenShort	(-12)	-12	-18	1	-1	-1.6,0	34
42	Sep/22	9	108.73	106.06	103.75(-0.23)	101.74(-0.48)	100.54(-0.16)	99.91	-1.8	-11	50(2.6)	-50	[-8]	[-19]	[-5]	-90	-199	DT	-0.3	OpenShort?	(-10)	-6	-15	3	-9	-1.6,0	34
43	Sep/21	15	109.4	106.89	103.99(-0.26)	102.23(-0.47)	100.7(-0.34)	100.31	-2.1	-11	48(-1.1)	-50	[-9]	[-25]	[-6]	-90	-190	DT	-0.2	HoldShort?	(-9)	-12	-13	5	-20	-1.6,0	34
44	Sep/21	14	109.4	106.89	104.26(-0.15)	102.71(-0.42)	101.04(-0.34)	100.65	-2	-11	49(3.4)	-50	[-5]	[-23]	[-4]	-93	-291	DT	-0.2	OpenShort	(-9)	-12	-2	6	-20	-1.7,0	34
45	Sep/21	13	109.4	106.89	104.42(-0.2)	103.14(-0.47)	101.38(-0.69)	100.7	-2	-11	45(4.7)	-50	[-7]	[-36]	[-5]	-98	-336	DT	-0.3	OpenShort	(-6)	-24	0	5	-20	-1.9,0	34

46	Sep/21	12	109.4	106.89	104.63(-0.2)	103.63(-0.37)	102.08(-0.83)	100.7	-2	-11	41(5.4)	-50	[-7]	[-39]	[-15]	-105	-388	DT	-0.8	HoldShort	(-8)	-28	-17	1	-20	-2.2,0	34
47	Sep/21	11	109.4	106.89	104.84(-0.24)	104.01(-0.57)	102.93(-0.83)	101.17	-1.9	-11	35(6.2)	-50	[-8]	[-43]	[-18]	-110	-321	DT	-1.1	HoldShort	(-7)	-28	-27	-14	-20	-2.4,0	34
48	Sep/21	10	109.4	106.89	105.09(-0.19)	104.61(-0.52)	103.79(-0.61)	101.91	-1.7	-11	29(5.4)	-50	[-7]	[-34]	[-19]	-113	-265	DT	-1.5	HoldShort	(-8)	-21	-22	-38	-20	-2.5,0	34
49	Sep/21	9	109.4	106.89	105.29(-0.18)	105.16(-0.41)	104.43(-0.47)	102.5	-1.6	-11	24(3.3)	-50	[-6]	[-28]	[-32]	-108	-204	DT	-1.9	HoldShort?	(-6)	-16	-58	-36	-20	-2.7,10	34
50	Sep/20	15	110.18	107.76	105.48(-0.26)	105.59(-0.17)	104.92(-0.26)	104.11	-1.5	-9	20(-9.6)	-50	[-9]	[-16]	[-20]	-69	49	DT	-0.9	OpenShort?	(-5)	-9	-34	-23	-20	-1.6,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI