|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $537.1300 One month high (close): $599.3000
LLY Daily Change: -1.34% Daily StdDev 2.24% LLY EMA_5_Trend: -0.49% 10Minute StdDev: $4.9798
Latest Price : $537.13(-1.34%) | Tue. Oct 3, 2023($6.2) Mon. Oct 2, 2023($5.6) Fri. Sep 29, 2023($4.9) Thu. Sep 28, 2023($2.2) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 566.65 | 554.34 | 543.08(-0.11) | 539.25(-0.14) | 536.02(-0.05) | 537.97 | -1.5 | | -10 | 26(-0.6) | -50 | [-5] | [-9] | [9] | -64 | 7 | DP | 0.4 | OpenShort? | | (-4) | -2 | 15 | 18 | 14 | -1.1,14 | 13 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 539.25(hourly_sma_10 0.24%) 543.08(hourly_sma_20 0.95%) 554.34(daily_ema_10 3.04%) 566.65(daily_ema_20 5.33%)
|
| | | 2 | Sep/29 | 14 | 566.65 | 554.34 | 543.69(-0.12) | 540.03(-0.2) | 536.27(-0.17) | 536.14 | -1.6 | | -10 | 26(1.1) | -50 | [-5] | [-16] | [7] | -83 | -63 | DP | -0 | OpenShort | | (-6) | -8 | 19 | 9 | -9 | -1.5,5 | 13 | | 3 | Sep/29 | 13 | 566.65 | 554.34 | 544.34(-0.14) | 541.11(-0.28) | 537.18(-0.33) | 533.84 | -1.7 | | -10 | 25(3.2) | -50 | [-6] | [-25] | [-4] | -105 | -133 | BT | -0.7 | OpenLong | | (-7) | -15 | -3 | 1 | -20 | -2.2,0 | 13 | | 4 | Sep/29 | 12 | 566.65 | 554.34 | 545.13(-0.15) | 542.65(-0.27) | 538.98(-0.41) | 534.18 | -1.7 | | -10 | 22(3.8) | -50 | [-7] | [-29] | [-15] | -118 | -154 | DT | -1.2 | HoldShort | | (-6) | -18 | -32 | -2 | -20 | -2.7,0 | 13 | | 5 | Sep/29 | 11 | 566.65 | 554.34 | 545.94(-0.11) | 544.12(-0.18) | 541.18(-0.24) | 537.98 | -1.5 | | -10 | 18(1.8) | -50 | [-5] | [-18] | [-8] | -110 | -101 | DT | -0.9 | HoldShort | | (-5) | -11 | -13 | -3 | -20 | -2.4,0 | 13 | | | | |
| 6 | Sep/29 | 10 | 566.65 | 554.34 | 546.54(-0.1) | 545.12(-0.13) | 542.47(-0.26) | 539.48 | -1.4 | | -10 | 16(2.3) | -50 | [-5] | [-18] | [-9] | -108 | -95 | DT | -1 | HoldShort | | (-5) | -12 | -9 | -10 | -20 | -2.3,0 | 13 | | 7 | Sep/29 | 9 | 566.65 | 554.34 | 547.1(-0.11) | 545.83(-0.07) | 543.88(-0.21) | 540.55 | -1.4 | | -10 | 14(0.8) | -50 | [-5] | [-15] | [-12] | -112 | -63 | DT | -1.3 | CloseShort? | | (-4) | -9 | -16 | -13 | -20 | -2.5,1 | 13 | | 8 | Sep/28 | 15 | 567.74 | 558.2 | 547.68(-0.09) | 546.23(-0.05) | 545.04(-0.24) | 542.53 | -1.4 | | -8 | 13(0.1) | -50 | [-4] | [-16] | [-13] | -102 | -61 | DT | -1 | CloseShort? | | (-4) | -11 | -20 | -18 | -20 | -2.1,1 | 25 | | 9 | Sep/28 | 14 | 567.74 | 558.2 | 548.15(-0.05) | 546.5(-0.03) | 546.37(-0.12) | 544.97 | -1.3 | | -8 | 13(0.1) | -50 | [-2] | [-9] | [-3] | -78 | -40 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -16 | -10 | -1.4,7 | 25 | | 10 | Sep/28 | 13 | 567.74 | 558.2 | 548.43(-0.06) | 546.69(-0.04) | 547.03(-0.14) | 544.86 | -1.3 | | -8 | 13(0.6) | -50 | [-3] | [-11] | [-9] | -72 | -46 | DT | -1 | OpenShort | | (-3) | -6 | -10 | -25 | -15 | -1.6,18 | 25 | | | | |
| 11 | Sep/28 | 12 | 567.74 | 558.2 | 548.75(-0.04) | 546.92(-0.08) | 547.78(-0.01) | 546.02 | -1.2 | | -8 | 12(0.5) | -50 | [-2] | [-5] | [-3] | -47 | -12 | DT | -0.8 | OpenShort | | (-2) | -0 | -6 | -9 | 5 | -1.3,36 | 25 | | 12 | Sep/28 | 11 | 567.74 | 558.2 | 548.95(-0.04) | 547.38(-0.04) | 547.84(0.07) | 546.81 | -1.2 | | -8 | 12(-0.1) | -50 | [-2] | [-1] | [-5] | -29 | 17 | DT | -0.5 | OpenShort | | (-1) | 3 | -18 | 3 | 1 | -1,46 | 25 | | 13 | Sep/28 | 10 | 567.74 | 558.2 | 549.18(-0.01) | 547.58(-0.01) | 547.44(0.12) | 548.93 | -1.1 | | -8 | 12(0) | -25 | [-0] | [2] | [7] | 4 | 40 | UR | 0.7 | SmallShort | | (-1) | 5 | 2 | 28 | 18 | -0.1,56 | 25 | | 14 | Sep/28 | 9 | 567.74 | 558.2 | 549.26(0.01) | 547.66(-0.02) | 546.76(0.07) | 548.67 | -1.1 | | -8 | 12(-0.2) | -25 | [0] | [0] | [7] | -21 | -1 | RG | 0.9 | SmallShort? | | (-1) | 3 | 2 | 27 | 19 | -0.3,37 | 25 | | 15 | Sep/27 | 15 | 568.16 | 562.77 | 549.18(0.01) | 547.76(-0.03) | 546.36(0.07) | 548.43 | -1.1 | | -5 | 12(-0.3) | -5 | [0] | [-0] | [12] | -38 | -1 | RG | 1 | SmallShort? | | (1) | 3 | 19 | 25 | 15 | -0.3,20 | 39 | | | | |
| 16 | Sep/27 | 14 | 568.16 | 562.77 | 549.14(-0.05) | 547.93(-0.08) | 545.99(-0.17) | 546.08 | -1.3 | | -5 | 12(0.4) | -50 | [-2] | [-13] | [2] | -80 | -53 | DP | 0 | OpenShort | | (-1) | -8 | 10 | -2 | -8 | -1.4,5 | 39 | | 17 | Sep/27 | 13 | 568.16 | 562.77 | 549.44(-0.05) | 548.38(-0.14) | 546.93(-0.16) | 544.95 | -1.3 | | -5 | 12(1.7) | -45 | [-2] | [-14] | [-3] | -101 | -71 | BT | -0.9 | OpenLong | | (-3) | -7 | -1 | -10 | -15 | -2.1,2 | 39 | | 18 | Sep/27 | 12 | 568.16 | 562.77 | 549.73(-0.07) | 549.15(-0.12) | 547.78(-0.15) | 545.06 | -1.3 | | -5 | 10(1.3) | -50 | [-3] | [-13] | [-14] | -113 | -49 | DT | -1.5 | HoldShort | | (-2) | -7 | -19 | -32 | -20 | -2.6,2 | 39 | | 19 | Sep/27 | 11 | 568.16 | 562.77 | 550.09(-0.07) | 549.81(-0.06) | 548.58(-0.11) | 547.29 | -1.2 | | -5 | 9(-0.9) | -50 | [-3] | [-10] | [-3] | -74 | -8 | DT | -0.8 | OpenShort | | (-2) | -5 | 3 | -12 | -18 | -1.8,21 | 39 | | 20 | Sep/27 | 10 | 568.16 | 562.77 | 550.45(-0.07) | 550.16(-0.09) | 549.18(-0.16) | 546.94 | -1.2 | | -5 | 10(0.1) | -50 | [-3] | [-13] | [-14] | -71 | -31 | DT | -1.3 | OpenShort | | (-3) | -7 | -29 | -13 | -20 | -2,29 | 39 | | | | |
| 21 | Sep/27 | 9 | 568.16 | 562.77 | 550.45(0) | 550.65(0.02) | 550.04(0.04) | 550.42 | -1 | | -5 | 10(0) | -20 | [0] | [-1] | [4] | -18 | 1 | DP | 0.2 | OpenShort? | | (-2) | 2 | 12 | -1 | -4 | -0.3,40 | 39 | | 22 | Sep/26 | 15 | 568.55 | 567.5 | 550.45(-0) | 550.52(-0.05) | 549.82(-0.13) | 548.95 | -1.1 | | -3 | 10(0) | -30 | [-0] | [-10] | [-4] | -39 | -63 | DR | -0.5 | OpenShort? | | (-1) | -6 | -2 | -13 | -10 | -1.1,39 | 49 | | 23 | Sep/26 | 14 | 568.55 | 567.5 | 550.45(0) | 550.77(-0.02) | 550.52(-0.1) | 549.23 | -1.1 | | -3 | 10(-0.1) | -30 | [0] | [-8] | [-6] | -32 | -54 | DR | -0.8 | OpenShort | | (0) | -4 | -9 | -10 | -16 | -1,43 | 49 | | 24 | Sep/26 | 13 | 568.55 | 567.5 | 550.86(0.01) | 550.88(0.05) | 551.09(-0.01) | 550.32 | -1.1 | | -3 | 10(-0.2) | -25 | [0] | [-2] | [-4] | -14 | -21 | DR | -0.4 | OpenShort | | (1) | -0 | -1 | -15 | -16 | -0.3,44 | 49 | | 25 | Sep/26 | 12 | 568.55 | 567.5 | 550.78(0.01) | 550.58(0.04) | 551.12(-0.03) | 550.46 | -1 | | -3 | 10(-0.3) | -20 | [0] | [-3] | [-1] | 0 | -25 | DR | -0.4 | OpenShort | | (1) | -1 | 2 | -7 | -10 | -0.2,55 | 49 | | | | |
| 26 | Sep/26 | 11 | 568.55 | 567.5 | 550.71(0.04) | 550.37(-0.03) | 551.29(0.01) | 550.16 | -1.1 | | -3 | 10(-1.7) | -15 | [2] | [-3] | [-6] | -3 | -48 | DR | -0.6 | OpenShort | | (1) | 0 | -19 | -0 | 3 | -0.3,55 | 49 | | 27 | Sep/26 | 10 | 568.55 | 567.5 | 550.51(0.06) | 550.53(0.04) | 551.25(0.05) | 552.45 | -0.9 | | -3 | 12(-0.8) | 10 | [3] | [1] | [5] | 31 | -9 | RG | 0.6 | Wait | | (3) | 2 | 5 | 10 | 16 | 0.9,58 | 49 | | 28 | Sep/26 | 9 | 568.55 | 567.5 | 550.17(-0.02) | 550.3(-0.01) | 551(0.06) | 551.82 | -1 | | -3 | 13(-0.7) | -10 | [-1] | [-1] | [6] | 20 | 65 | DP | 0.4 | OpenShort? | | (3) | 3 | 8 | 10 | 20 | 0.7,52 | 49 | | 29 | Sep/25 | 15 | 568.93 | 572.35 | 550.28(-0.1) | 550.36(-0.07) | 550.68(0.11) | 550.85 | -1.1 | | -0 | 14(-6.4) | -25 | [-4] | [-0] | [2] | -2 | 134 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 4 | 20 | 0.2,43 | 51 | | 30 | Sep/25 | 14 | 568.93 | 572.35 | 550.82(-0.18) | 550.74(-0.05) | 550.05(0.11) | 551.05 | -1 | | -0 | 20(-13.1) | -35 | [-8] | [-1] | [6] | 1 | 203 | DP | 0.3 | OpenShort | | (-5) | 5 | 10 | 12 | 14 | 0.1,48 | 51 | | | | |
| 31 | Sep/25 | 13 | 568.93 | 572.35 | 551.84(-0.22) | 551.04(-0.03) | 549.44(-0.07) | 549.92 | -1.1 | | -0 | 33(-9.9) | -50 | [-10] | [-9] | [-3] | -10 | 167 | DT | 0.1 | OpenShort | | (-9) | -3 | -13 | 14 | -9 | -0.3,48 | 51 | | 32 | Sep/25 | 12 | 568.93 | 572.35 | 553.04(-0.19) | 551.2(0.05) | 549.84(0.06) | 551.45 | -1 | | -0 | 43(-7.3) | -40 | [-8] | [-1] | [5] | -14 | 171 | DP | 0.2 | OpenShort | | (-10) | 3 | 11 | 12 | -5 | -0.2,41 | 51 | | 33 | Sep/25 | 11 | 568.93 | 572.35 | 554.12(-0.21) | 550.91(0.01) | 549.52(-0.1) | 550.14 | -1.1 | | -0 | 50(-4.9) | -35 | [-9] | [-9] | [6] | -36 | 111 | DP | 0.1 | OpenShort | | (-10) | -4 | 21 | 1 | -14 | -0.5,27 | 51 | | 34 | Sep/25 | 10 | 568.93 | 572.35 | 555.29(-0.22) | 550.86(-0.03) | 550.08(-0.26) | 547.62 | -1.2 | | -0 | 55(-3) | -50 | [-10] | [-17] | [-5] | -51 | 10 | DT | -0.3 | OpenShort | | (-11) | -12 | -4 | -2 | -20 | -0.8,19 | 51 | | 35 | Sep/25 | 9 | 568.93 | 572.35 | 556.54(-0.2) | 550.86(-0) | 551.53(-0.2) | 548.1 | -1.2 | | -0 | 58(-1.9) | -50 | [-9] | [-14] | [-13] | -49 | -4 | DT | -0.3 | OpenShort? | | (-10) | -9 | -30 | -3 | -20 | -0.8,21 | 51 | | | | |
| 36 | Sep/22 | 15 | 569.18 | 576.71 | 557.68(-0.18) | 551.06(0.1) | 552.65(0.01) | 551.74 | -1 | | 2 | 60(-2.4) | -15 | [-8] | [-2] | [2] | -40 | 69 | DP | -0.1 | OpenShort? | | (-8) | 0 | 10 | -1 | -12 | -0.6,25 | 51 | | 37 | Sep/22 | 14 | 569.18 | 576.71 | 558.71(-0.21) | 550.49(0.08) | 552.59(0.05) | 550.45 | -1.1 | | 2 | 63(-1.9) | -40 | [-9] | [-1] | [-6] | -46 | 69 | DT | -0.2 | OpenShort | | (-10) | 2 | -15 | 1 | -16 | -0.8,24 | 51 | | 38 | Sep/22 | 13 | 569.18 | 576.71 | 559.9(-0.19) | 550.06(-0.02) | 552.34(0.13) | 552.28 | -1 | | 2 | 64(-1.4) | -30 | [-8] | [1] | [-3] | -40 | 79 | RG | -0 | Wait | | (-10) | 6 | -19 | 7 | 20 | -0.7,28 | 51 | | 39 | Sep/22 | 12 | 569.18 | 576.71 | 560.94(-0.16) | 550.19(-0.13) | 551.64(0.2) | 554.62 | -0.9 | | 2 | 66(-1) | 5 | [-7] | [2] | [10] | -38 | 95 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 11 | 20 | -0.6,27 | 51 | | 40 | Sep/22 | 11 | 569.18 | 576.71 | 561.84(-0.16) | 550.91(-0.3) | 550.56(0.22) | 554.15 | -0.9 | | 2 | 67(-0.6) | 15 | [-7] | [-1] | [18] | -48 | 70 | RG | 0.3 | Wait | | (-8) | 10 | 23 | 10 | 20 | -0.7,20 | 51 | | | | |
| 41 | Sep/22 | 10 | 569.18 | 576.71 | 562.73(-0.2) | 552.59(-0.42) | 549.37(0.16) | 551.32 | -1 | | 2 | 67(0.9) | 0 | [-9] | [-7] | [13] | -61 | 34 | RG | 0.2 | Wait | | (-9) | 7 | 18 | 7 | 20 | -1,14 | 51 | | 42 | Sep/22 | 9 | 569.18 | 576.71 | 563.87(-0.23) | 554.92(-0.43) | 548.49(0.13) | 549.17 | -1.2 | | 2 | 67(1.2) | -20 | [-10] | [-8] | [4] | -72 | -1 | DP | 0.1 | OpenShort? | | (-10) | 6 | 1 | 8 | 20 | -1.3,11 | 51 | | 43 | Sep/21 | 15 | 569.26 | 580.55 | 565.19(-0.22) | 557.32(-0.42) | 547.78(-0.16) | 548.98 | -1.2 | | 4 | 65(3.3) | -20 | [-10] | [-20] | [0] | -77 | -115 | DT | 0.1 | OpenShort? | | (-11) | -7 | -1 | 12 | -15 | -1.5,11 | 52 | | 44 | Sep/21 | 14 | 569.26 | 580.55 | 566.42(-0.18) | 559.68(-0.41) | 548.68(-0.46) | 549.11 | -1.2 | | 4 | 62(4.4) | -25 | [-8] | [-33] | [0] | -83 | -246 | DT | 0 | OpenShort | | (-10) | -20 | 3 | 17 | -20 | -1.6,7 | 52 | | 45 | Sep/21 | 13 | 569.26 | 580.55 | 567.45(-0.19) | 562.01(-0.4) | 551.19(-0.82) | 548.77 | -1.2 | | 4 | 58(5.5) | -35 | [-8] | [-49] | [3] | -95 | -345 | DP | -0.2 | OpenShort | | (-9) | -36 | 23 | 13 | -20 | -1.9,3 | 52 | | | | |
| 46 | Sep/21 | 12 | 569.26 | 580.55 | 568.54(-0.24) | 564.26(-0.48) | 555.75(-1.01) | 545.97 | -1.4 | | 4 | 52(10.1) | -50 | [-11] | [-60] | [-10] | -113 | -413 | DT | -1.1 | HoldShort | | (-10) | -45 | -1 | 5 | -20 | -2.5,0 | 52 | | 47 | Sep/21 | 11 | 569.26 | 580.55 | 569.9(-0.24) | 566.97(-0.49) | 561.42(-0.98) | 546.06 | -1.3 | | 4 | 42(14.4) | -50 | [-11] | [-59] | [-39] | -133 | -427 | DT | -2.1 | HoldShort | | (-11) | -43 | -63 | -35 | -20 | -3.3,0 | 52 | | 48 | Sep/21 | 10 | 569.26 | 580.55 | 571.27(-0.18) | 569.79(-0.36) | 566.97(-0.7) | 553.81 | -0.9 | | 4 | 28(13.2) | -45 | [-8] | [-43] | [-38] | -134 | -303 | DT | -2.8 | HoldShort | | (-8) | -31 | -63 | -45 | -20 | -3.7,9 | 52 | | 49 | Sep/21 | 9 | 569.26 | 580.55 | 572.28(-0.06) | 571.83(-0.16) | 570.96(-0.32) | 561.67 | -0.4 | | 4 | 14(6.1) | -15 | [-3] | [-20] | [-40] | -128 | -210 | DT | -3.7 | HoldShort? | | (-5) | -14 | -78 | -43 | -20 | -4.3,30 | 52 | | 50 | Sep/20 | 15 | 569.61 | 583.31 | 572.28(-0) | 572.77(-0.02) | 570.96(0) | 571.52 | 0.1 | | 8 | 8(0) | 25 | [-0] | [0] | [-8] | -28 | -20 | DR | -0.9 | OpenShort? | | (1) | 0 | -17 | -9 | -11 | -0.8,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|