|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.2500 One month high (close): $55.2900
DOW Daily Change: 1.24% Daily StdDev 1.22% DOW EMA_5_Trend: 0.51% 10Minute StdDev: $0.3073
Latest Price : $51.56(1.24%) | Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 52.67 | 51.46 | 51.1(0.08) | 51.25(0.16) | 51.49(0.12) | 51.68 | -0.7 | | -19 | 19(1.7) | 20 | [7] | [15] | [21] | 83 | 62 | UT | 0.7 | OpenLong? | | (7) | 10 | 59 | -7 | 20 | 2,83 | 37 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 51.46(daily_ema_10 -0.43%)
Support Levels: 51.25(weak_hourly_sma_10 -0.83%) 51.1(weak_hourly_sma_20 -1.12%)
Resistance Levels: 52.67(daily_ema_20 1.92%)
|
| | | 2 | Sep/29 | 14 | 52.67 | 51.46 | 51.06(0.08) | 51.17(0.08) | 51.43(-0.02) | 51.33 | -0.9 | | -19 | 18(-1.4) | -40 | [7] | [0] | [-7] | 58 | -30 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -14 | -2 | 1,83 | 37 | | 3 | Sep/29 | 13 | 52.67 | 51.46 | 51.02(0.1) | 51.13(0.12) | 51.44(0.19) | 51.41 | -0.8 | | -19 | 19(-0.8) | -15 | [8] | [19] | [-10] | 78 | 31 | CR | -0.1 | OpenShort | | (9) | 16 | -32 | -4 | 12 | 1.4,93 | 37 | | 4 | Sep/29 | 12 | 52.67 | 51.46 | 50.97(0.1) | 51.07(0.12) | 51.34(0.35) | 51.6 | -0.7 | | -19 | 20(2.1) | 30 | [8] | [32] | [15] | 103 | 108 | UT | 0.9 | HoldLong | | (10) | 29 | 25 | 10 | 20 | 2.1,100 | 37 | | 5 | Sep/29 | 11 | 52.67 | 51.46 | 50.92(0.06) | 51.01(0.06) | 51.16(0.31) | 51.45 | -0.8 | | -19 | 18(2) | 5 | [5] | [26] | [13] | 100 | 117 | RG | 1.1 | SmallShort | | (9) | 25 | 10 | 35 | 20 | 2,100 | 37 | | | | |
| 6 | Sep/29 | 10 | 52.67 | 51.46 | 50.89(0.06) | 50.98(0.08) | 51(0.18) | 51.39 | -0.8 | | -19 | 16(1.7) | -5 | [5] | [16] | [12] | 90 | 86 | RG | 1.7 | SmallShort | | (5) | 15 | 9 | 38 | 20 | 2.1,87 | 37 | | 7 | Sep/29 | 9 | 52.67 | 51.46 | 50.86(0.06) | 50.94(0.1) | 50.91(0.18) | 51.34 | -0.9 | | -19 | 14(2) | 10 | [5] | [17] | [34] | 74 | 76 | RG | 2.1 | SmallShort? | | (5) | 15 | 77 | 31 | 20 | 2.3,66 | 37 | | 8 | Sep/28 | 15 | 52.82 | 51.67 | 50.86(0) | 50.94(0) | 50.82(0.04) | 50.89 | -1.3 | | -20 | 12(0.3) | -35 | [0] | [-1] | [9] | -4 | 19 | DP | 0.4 | OpenShort? | | (0) | 3 | 30 | -7 | -2 | 0.3,39 | 33 | | 9 | Sep/28 | 14 | 52.82 | 51.67 | 50.83(-0.04) | 50.89(-0.08) | 50.8(-0.1) | 50.71 | -1.4 | | -20 | 12(-0.2) | -50 | [-3] | [-17] | [-2] | -23 | -6 | DT | -0.5 | OpenShort | | (-2) | -8 | 5 | -13 | -18 | -0.7,45 | 33 | | 10 | Sep/28 | 13 | 52.82 | 51.67 | 50.85(-0.04) | 50.93(-0.06) | 50.85(-0.2) | 50.68 | -1.4 | | -20 | 12(-0.1) | -50 | [-3] | [-25] | [-17] | -18 | -39 | DT | -0.9 | OpenShort | | (-4) | -17 | -43 | -9 | -18 | -0.9,55 | 33 | | | | |
| 11 | Sep/28 | 12 | 52.82 | 51.67 | 50.87(-0.02) | 50.96(0.04) | 50.95(-0.02) | 50.93 | -1.2 | | -20 | 12(-1) | -50 | [-2] | [-5] | [-0] | 17 | 25 | DT | -0.1 | OpenShort | | (0) | -2 | 7 | -11 | -8 | 0.3,59 | 33 | | 12 | Sep/28 | 11 | 52.82 | 51.67 | 50.88(-0.02) | 50.94(0.06) | 50.95(0) | 50.89 | -1.3 | | -20 | 13(-0.6) | -50 | [-2] | [-3] | [2] | 15 | 20 | DP | -0.4 | OpenShort | | (-4) | 0 | 21 | -16 | -20 | 0.1,62 | 33 | | 13 | Sep/28 | 10 | 52.82 | 51.67 | 50.89(-0.04) | 50.91(0.08) | 50.96(-0.06) | 50.77 | -1.3 | | -20 | 14(-0.2) | -50 | [-3] | [-7] | [-16] | 10 | 4 | DT | -0.9 | OpenShort | | (-4) | -5 | -39 | -7 | -20 | -0.6,75 | 33 | | 14 | Sep/28 | 9 | 52.82 | 51.67 | 50.89(0) | 50.87(0.06) | 50.99(-0.02) | 51 | -1.2 | | -20 | 14(0) | -50 | [0] | [-4] | [-7] | 49 | 15 | DR | 0 | OpenShort? | | (-2) | -2 | -27 | 10 | 6 | 0.4,89 | 33 | | 15 | Sep/27 | 15 | 53.01 | 51.97 | 50.91(0.04) | 50.84(0.08) | 51(0.08) | 51.16 | -1.2 | | -18 | 14(0.2) | -5 | [3] | [7] | [13] | 62 | 30 | RG | 0.8 | SmallShort? | | (2) | 7 | 27 | 11 | 20 | 1.2,82 | 31 | | | | |
| 16 | Sep/27 | 14 | 53.01 | 51.97 | 50.89(0.08) | 50.8(0.06) | 50.96(0.06) | 51 | -1.3 | | -18 | 14(-2.2) | 5 | [7] | [6] | [8] | 32 | -42 | RG | 0.2 | Wait | | (4) | 5 | 24 | -3 | 6 | 0.5,69 | 31 | | 17 | Sep/27 | 13 | 53.01 | 51.97 | 50.85(0.06) | 50.8(0) | 50.93(0.16) | 50.86 | -1.4 | | -18 | 16(-2.2) | -15 | [5] | [11] | [-2] | 20 | -20 | CR | -0.3 | HoldShort | | (5) | 13 | -9 | 0 | 12 | 0,70 | 31 | | 18 | Sep/27 | 12 | 53.01 | 51.97 | 50.82(0.06) | 50.8(0) | 50.85(0.18) | 50.91 | -1.4 | | -18 | 18(-1.7) | -20 | [5] | [13] | [-4] | 30 | 5 | CR | 0.2 | HoldShort | | (5) | 15 | -25 | 16 | 20 | 0.3,72 | 31 | | 19 | Sep/27 | 11 | 53.01 | 51.97 | 50.79(0.08) | 50.8(0) | 50.76(0.16) | 51.06 | -1.3 | | -18 | 20(-0.8) | 0 | [7] | [11] | [10] | 40 | 12 | RG | 1 | SmallShort | | (7) | 13 | 7 | 28 | 20 | 0.9,67 | 31 | | 20 | Sep/27 | 10 | 53.01 | 51.97 | 50.75(0.06) | 50.8(0) | 50.68(0.08) | 51.02 | -1.3 | | -18 | 20(-0.6) | -5 | [5] | [4] | [19] | 20 | 11 | RG | 1.1 | SmallShort | | (7) | 7 | 39 | 18 | 20 | 0.9,47 | 31 | | | | |
| 21 | Sep/27 | 9 | 53.01 | 51.97 | 50.72(0.02) | 50.77(-0.08) | 50.64(0.04) | 50.79 | -1.5 | | -18 | 21(0) | -10 | [2] | [-3] | [19] | -17 | -0 | RG | 0.5 | Wait? | | (5) | 3 | 51 | -3 | 20 | 0.2,28 | 31 | | 22 | Sep/26 | 15 | 53.23 | 52.15 | 50.71(-0.04) | 50.81(-0.14) | 50.62(-0.14) | 50.49 | -1.8 | | -20 | 21(-0.1) | -50 | [-3] | [-23] | [-1] | -45 | -35 | DT | -0.4 | OpenShort? | | (-2) | -12 | 10 | -18 | -14 | -0.7,23 | 24 | | 23 | Sep/26 | 14 | 53.23 | 52.15 | 50.73(-0.08) | 50.88(-0.14) | 50.69(-0.18) | 50.43 | -1.9 | | -20 | 21(-0.5) | -50 | [-7] | [-27] | [-18] | -34 | -27 | DT | -0.8 | OpenShort | | (-5) | -15 | -41 | -10 | -20 | -0.9,39 | 24 | | 24 | Sep/26 | 13 | 53.23 | 52.15 | 50.77(-0.08) | 50.95(-0.06) | 50.78(-0.14) | 50.67 | -1.7 | | -20 | 22(-2.1) | -50 | [-7] | [-21] | [-13] | -8 | 23 | DT | -0.3 | OpenShort | | (-5) | -12 | -27 | -8 | -20 | -0.3,50 | 24 | | 25 | Sep/26 | 12 | 53.23 | 52.15 | 50.81(-0.08) | 50.98(0.02) | 50.85(-0.1) | 50.83 | -1.6 | | -20 | 24(-2.5) | -50 | [-7] | [-14] | [6] | 8 | 53 | DP | -0.1 | OpenShort | | (-5) | -8 | 24 | -4 | -20 | 0.1,55 | 24 | | | | |
| 26 | Sep/26 | 11 | 53.23 | 52.15 | 50.85(-0.08) | 50.97(0.06) | 50.9(-0.22) | 50.69 | -1.7 | | -20 | 26(-2) | -50 | [-7] | [-22] | [-14] | -3 | -6 | DT | -0.5 | OpenShort | | (-9) | -18 | -26 | -10 | -20 | -0.4,57 | 24 | | 27 | Sep/26 | 10 | 53.23 | 52.15 | 50.89(-0.08) | 50.94(0.14) | 51.01(-0.08) | 50.84 | -1.6 | | -20 | 28(-1.7) | -50 | [-7] | [-8] | [-6] | 17 | 47 | DT | -0.4 | OpenShort | | (-7) | -7 | -5 | -4 | -20 | -0.1,69 | 24 | | 28 | Sep/26 | 9 | 53.23 | 52.15 | 50.93(-0.1) | 50.87(0.1) | 51.05(-0.14) | 50.87 | -1.6 | | -20 | 30(-2.5) | -50 | [-8] | [-15] | [-11] | 19 | 51 | DT | -0.4 | OpenShort? | | (-5) | -12 | -29 | -2 | -19 | -0.1,71 | 24 | | 29 | Sep/25 | 15 | 53.44 | 52.47 | 50.98(-0.06) | 50.82(0.16) | 51.12(0.02) | 51.04 | -1.7 | | -16 | 32(-4.9) | -50 | [-5] | [3] | [-1] | 27 | 71 | RG | -0.2 | Wait? | | (-7) | 2 | -3 | 5 | -8 | 0.1,74 | 33 | | 30 | Sep/25 | 14 | 53.44 | 52.47 | 51.01(-0.16) | 50.74(0.14) | 51.11(0.12) | 51.06 | -1.7 | | -16 | 37(-7.3) | -50 | [-13] | [8] | [-5] | 29 | 189 | RG | -0.1 | Wait | | (-7) | 10 | -25 | 12 | 16 | 0.1,76 | 33 | | | | |
| 31 | Sep/25 | 13 | 53.44 | 52.47 | 51.09(-0.16) | 50.67(0.12) | 51.05(0.35) | 51.21 | -1.6 | | -16 | 45(-8) | -50 | [-13] | [26] | [9] | 25 | 253 | UR | 0.3 | SmallShort | | (-12) | 29 | 5 | 18 | 20 | 0.2,70 | 33 | | 32 | Sep/25 | 12 | 53.44 | 52.47 | 51.17(-0.2) | 50.61(0.06) | 50.87(0.37) | 51.18 | -1.6 | | -16 | 53(-8.4) | -50 | [-16] | [25] | [14] | 11 | 276 | UR | 0.4 | SmallShort | | (-16) | 30 | 16 | 23 | 20 | 0,61 | 33 | | 33 | Sep/25 | 11 | 53.44 | 52.47 | 51.27(-0.21) | 50.58(-0.04) | 50.68(0.32) | 51.09 | -1.7 | | -16 | 61(-7.5) | -50 | [-17] | [16] | [15] | -8 | 234 | UR | 0.5 | SmallShort | | (-18) | 26 | 16 | 24 | 20 | -0.2,47 | 33 | | 34 | Sep/25 | 10 | 53.44 | 52.47 | 51.38(-0.21) | 50.6(-0.06) | 50.52(0.34) | 51 | -1.8 | | -16 | 69(-6.9) | -45 | [-17] | [17] | [23] | -30 | 208 | UR | 0.5 | SmallShort | | (-18) | 28 | 44 | 18 | 20 | -0.4,30 | 33 | | 35 | Sep/25 | 9 | 53.44 | 52.47 | 51.49(-0.25) | 50.63(-0.18) | 50.35(0.14) | 50.74 | -2 | | -16 | 75(-3.7) | -40 | [-21] | [-5] | [30] | -57 | 119 | DP | 0.4 | OpenShort? | | (-24) | 12 | 72 | 10 | 20 | -0.7,11 | 33 | | | | |
| 36 | Sep/22 | 15 | 53.6 | 52.74 | 51.62(-0.29) | 50.72(-0.26) | 50.28(-0.16) | 50.32 | -2.6 | | -17 | 79(-8.6) | -50 | [-24] | [-35] | [5] | -79 | -14 | DP | 0 | OpenShort? | | (-27) | -13 | 12 | 5 | -4 | -1.2,1 | 23 | | 37 | Sep/22 | 14 | 53.6 | 52.74 | 51.77(-0.25) | 50.85(-0.26) | 50.36(-0.26) | 50.25 | -2.7 | | -17 | 88(3) | -50 | [-21] | [-43] | [-3] | -85 | -113 | DT | -0.1 | OpenShort | | (-27) | -22 | -5 | 5 | -20 | -1.4,0 | 23 | | 38 | Sep/22 | 13 | 53.6 | 52.74 | 51.9(-0.23) | 50.98(-0.31) | 50.49(-0.36) | 50.28 | -2.6 | | -17 | 85(4.1) | -50 | [-19] | [-53] | [-2] | -88 | -175 | DT | -0.2 | OpenShort | | (-22) | -30 | 0 | 2 | -20 | -1.5,0 | 23 | | 39 | Sep/22 | 12 | 53.6 | 52.74 | 52.02(-0.21) | 51.14(-0.27) | 50.67(-0.47) | 50.28 | -2.6 | | -17 | 81(6) | -50 | [-18] | [-60] | [-4] | -93 | -242 | DT | -0.4 | OpenShort | | (-22) | -39 | 0 | 2 | -20 | -1.7,0 | 23 | | 40 | Sep/22 | 11 | 53.6 | 52.74 | 52.13(-0.23) | 51.28(-0.45) | 50.91(-0.51) | 50.28 | -2.6 | | -17 | 75(8.2) | -50 | [-19] | [-71] | [-29] | -100 | -251 | DT | -0.7 | HoldShort | | (-20) | -43 | -74 | -2 | -20 | -2,0 | 23 | | | | |
| 41 | Sep/22 | 10 | 53.6 | 52.74 | 52.25(-0.19) | 51.51(-0.43) | 51.17(-0.35) | 50.71 | -2.3 | | -17 | 66(5.4) | -50 | [-16] | [-56] | [-13] | -95 | -192 | DT | -0.5 | OpenShort | | (-15) | -29 | -32 | -2 | -20 | -1.8,0 | 23 | | 42 | Sep/22 | 9 | 53.6 | 52.74 | 52.35(-0.23) | 51.73(-0.42) | 51.35(-0.25) | 50.9 | -2.1 | | -17 | 61(3.7) | -50 | [-19] | [-49] | [-19] | -98 | -119 | DT | -0.6 | OpenShort? | | (-18) | -21 | -50 | -2 | -20 | -1.9,0 | 23 | | 43 | Sep/21 | 15 | 53.78 | 53.11 | 52.47(-0.25) | 51.95(-0.4) | 51.48(-0.23) | 51.19 | -2.6 | | -13 | 57(-13.1) | -50 | [-21] | [-46] | [-16] | -95 | -56 | DT | -0.4 | HoldShort? | | (-18) | -19 | -45 | 1 | -18 | -1.8,0 | 32 | | 44 | Sep/21 | 14 | 53.78 | 53.11 | 52.6(-0.19) | 52.16(-0.36) | 51.6(-0.12) | 51.46 | -2.3 | | -13 | 70(2.3) | -50 | [-16] | [-34] | [-7] | -89 | -65 | DT | -0.2 | OpenShort | | (-18) | -10 | -18 | 5 | -16 | -1.6,1 | 32 | | 45 | Sep/21 | 13 | 53.78 | 53.11 | 52.7(-0.19) | 52.35(-0.32) | 51.66(-0.39) | 51.57 | -2.2 | | -13 | 68(2.8) | -50 | [-16] | [-55] | [-4] | -92 | -120 | DT | -0.1 | OpenShort | | (-17) | -33 | -5 | 3 | -20 | -1.7,1 | 32 | | | | |
| 46 | Sep/21 | 12 | 53.78 | 53.11 | 52.8(-0.19) | 52.52(-0.32) | 51.86(-0.46) | 51.6 | -2.2 | | -13 | 65(2.8) | -50 | [-16] | [-61] | [-2] | -97 | -158 | DT | -0.4 | OpenShort | | (-18) | -39 | 7 | 2 | -20 | -1.9,1 | 32 | | 47 | Sep/21 | 11 | 53.78 | 53.11 | 52.9(-0.23) | 52.69(-0.23) | 52.1(-0.63) | 51.56 | -2.2 | | -13 | 63(5.7) | -50 | [-19] | [-72] | [-24] | -104 | -180 | DT | -0.9 | HoldShort | | (-18) | -53 | -40 | -15 | -20 | -2.2,1 | 32 | | 48 | Sep/21 | 10 | 53.78 | 53.11 | 53.02(-0.17) | 52.81(-0.17) | 52.43(-0.53) | 51.8 | -2 | | -13 | 57(5) | -50 | [-14] | [-60] | [-11] | -102 | -193 | DT | -1.1 | HoldShort | | (-18) | -45 | 7 | -34 | -20 | -2.2,3 | 32 | | 49 | Sep/21 | 9 | 53.78 | 53.11 | 53.11(-0.17) | 52.9(-0.15) | 52.71(-0.6) | 51.76 | -2 | | -13 | 52(9.8) | -50 | [-14] | [-65] | [-58] | -102 | -230 | DT | -1.9 | HoldShort? | | (-17) | -50 | -130 | -34 | -20 | -2.6,13 | 32 | | 50 | Sep/20 | 15 | 53.92 | 53.43 | 53.2(-0.09) | 52.9(0) | 53.03(-0.3) | 52.55 | -1.8 | | -10 | 42(-9.7) | -50 | [-8] | [-30] | [-25] | -59 | -105 | DT | -1.2 | OpenShort? | | (-8) | -25 | -50 | -20 | -20 | -1.6,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|