|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $275.6300 One month high (close): $294.3400
CI Daily Change: -1.46% Daily StdDev 1.59% CI EMA_5_Trend: -0.23% 10Minute StdDev: $2.03
Latest Price : $286.07(-1.46%) | Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($2.1) Fri. Sep 29, 2023($2.1) Thu. Sep 28, 2023($1.7) Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 285.36 | 288.6 | 288.74(-0.05) | 288.07(-0.16) | 286.77(-0.03) | 286.68 | 0.3 | | 7 | 43(1.1) | 35 | [-3] | [-7] | [6] | -71 | -28 | RG | -0 | Wait? | | (-2) | -2 | 19 | -2 | 1 | -1,4 | 53 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 288.6(daily_ema_10 0.67%)
Down Forces:
Support Levels: 285.36(daily_ema_20 -0.46%)
Resistance Levels: 288.07(weak_hourly_sma_10 0.48%) 288.74(weak_hourly_sma_20 0.72%)
|
| | | 2 | Sep/29 | 14 | 285.36 | 288.6 | 288.88(-0.06) | 288.53(-0.22) | 286.86(-0.15) | 285.8 | 0.1 | | 7 | 42(3) | 15 | [-4] | [-17] | [-5] | -87 | -86 | RG | -0.5 | Wait | | (-4) | -9 | -4 | -9 | -20 | -1.6,3 | 53 | | 3 | Sep/29 | 13 | 285.36 | 288.6 | 289.04(-0.06) | 289.16(-0.23) | 287.29(-0.31) | 286.01 | 0.1 | | 7 | 39(2.9) | -5 | [-4] | [-27] | [-14] | -84 | -118 | RG | -0.7 | Wait | | (-4) | -20 | -31 | -9 | -20 | -1.7,9 | 53 | | 4 | Sep/29 | 12 | 285.36 | 288.6 | 289.22(-0.04) | 289.82(-0.1) | 288.18(-0.22) | 287.49 | 0.5 | | 7 | 36(0.8) | 10 | [-3] | [-17] | [-7] | -64 | -76 | RG | -0.4 | Wait | | (-3) | -14 | -8 | -12 | -20 | -1,11 | 53 | | 5 | Sep/29 | 11 | 285.36 | 288.6 | 289.34(-0.03) | 290.12(-0.03) | 288.82(-0.18) | 287.85 | 0.5 | | 7 | 35(0.5) | 25 | [-2] | [-12] | [-4] | -60 | -65 | RG | -0.6 | Wait | | (-3) | -11 | 15 | -29 | -20 | -0.9,13 | 53 | | | | |
| 6 | Sep/29 | 10 | 285.36 | 288.6 | 289.42(-0.05) | 290.21(-0.04) | 289.34(-0.32) | 287.17 | 0.4 | | 7 | 34(2.5) | -15 | [-3] | [-21] | [-16] | -57 | -111 | DT | -1.4 | OpenShort | | (-3) | -20 | -15 | -31 | -20 | -1.4,28 | 53 | | 7 | Sep/29 | 9 | 285.36 | 288.6 | 289.57(-0.04) | 290.33(0.04) | 290.27(-0.26) | 287.89 | 0.5 | | 7 | 32(0.5) | -15 | [-3] | [-15] | [-27] | -29 | -86 | DT | -1.6 | OpenShort? | | (-2) | -16 | -53 | -22 | -20 | -1.1,49 | 53 | | 8 | Sep/28 | 15 | 284.91 | 288.39 | 289.68(-0.02) | 290.2(0.09) | 291.02(-0.15) | 290.41 | 1.1 | | 8 | 31(0.9) | 15 | [-1] | [-6] | [-5] | 28 | 12 | RG | -0.4 | Wait? | | (0) | -9 | -7 | -10 | -14 | 0.5,65 | 65 | | 9 | Sep/28 | 14 | 284.91 | 288.39 | 289.75(-0.05) | 289.94(0.12) | 291.46(0.01) | 290.74 | 1.2 | | 8 | 30(-4) | 10 | [-3] | [5] | [-1] | 35 | 85 | RG | -0.5 | Wait | | (-1) | 1 | 2 | -9 | -4 | 0.6,70 | 65 | | 10 | Sep/28 | 13 | 284.91 | 288.39 | 289.89(-0.04) | 289.6(0.07) | 291.42(0.11) | 290.63 | 1.1 | | 8 | 34(-2.2) | 25 | [-3] | [10] | [-5] | 37 | 100 | RG | -0.5 | Wait | | (-3) | 7 | -14 | -5 | 9 | 0.4,77 | 65 | | | | |
| 11 | Sep/28 | 12 | 284.91 | 288.39 | 290(-0.01) | 289.41(0.07) | 291.09(0.24) | 291.31 | 1.3 | | 8 | 37(-0.6) | 40 | [-1] | [19] | [1] | 57 | 122 | UR | 0.1 | SmallShort | | (-2) | 15 | -15 | 17 | 20 | 0.7,89 | 65 | | 12 | Sep/28 | 11 | 284.91 | 288.39 | 290(-0) | 289.21(0.1) | 290.38(0.35) | 292 | 1.4 | | 8 | 37(-0.3) | 50 | [-0] | [27] | [6] | 63 | 161 | UR | 0.9 | SmallShort | | (-0) | 22 | -13 | 37 | 20 | 1,88 | 65 | | 13 | Sep/28 | 10 | 284.91 | 288.39 | 290.05(0.02) | 288.92(0.1) | 289.37(0.33) | 292.6 | 1.5 | | 8 | 38(1.1) | 50 | [1] | [26] | [26] | 53 | 154 | UT | 1.7 | OpenLong | | (1) | 21 | 42 | 42 | 20 | 1.4,68 | 65 | | 14 | Sep/28 | 9 | 284.91 | 288.39 | 290(-0.02) | 288.62(0.02) | 288.42(0.22) | 290.61 | 1.1 | | 8 | 36(-0.5) | 50 | [-1] | [16] | [21] | 6 | 98 | UR | 1.2 | SmallShort? | | (-1) | 14 | 37 | 34 | 20 | 0.3,48 | 65 | | 15 | Sep/27 | 15 | 284.51 | 287.72 | 290.05(-0.01) | 288.55(-0.02) | 287.78(0.02) | 288.87 | 0.9 | | 6 | 37(-1.1) | 50 | [-1] | [1] | [10] | -47 | -25 | UR | 0.6 | SmallShort? | | (-3) | 1 | 20 | 14 | 14 | -0.6,18 | 64 | | | | |
| 16 | Sep/27 | 14 | 284.51 | 287.72 | 290.08(-0.04) | 288.62(-0.07) | 287.71(-0.11) | 287.91 | 0.7 | | 6 | 38(1.6) | 35 | [-3] | [-9] | [8] | -73 | -57 | RG | 0.1 | Wait | | (-2) | -7 | 21 | 9 | -6 | -1.2,7 | 64 | | 17 | Sep/27 | 13 | 284.51 | 287.72 | 290.21(-0.06) | 288.81(-0.12) | 288.04(-0.15) | 286.9 | 0.5 | | 6 | 36(3.4) | 15 | [-4] | [-13] | [-9] | -96 | -87 | RG | -0.6 | Wait | | (-4) | -10 | -19 | -3 | -20 | -1.9,2 | 64 | | 18 | Sep/27 | 12 | 284.51 | 287.72 | 290.38(-0.06) | 289.15(-0.15) | 288.46(-0.13) | 287.8 | 0.7 | | 6 | 33(2.6) | 30 | [-4] | [-13] | [2] | -88 | -61 | RG | -0.4 | Wait | | (-3) | -8 | 9 | -4 | -3 | -1.6,2 | 64 | | 19 | Sep/27 | 11 | 284.51 | 287.72 | 290.54(-0.07) | 289.57(-0.22) | 288.84(-0.19) | 287.41 | 0.6 | | 6 | 30(4.1) | -0 | [-4] | [-19] | [-10] | -100 | -87 | RG | -1 | SmallLong | | (-4) | -12 | -26 | -4 | -8 | -2.1,3 | 64 | | 20 | Sep/27 | 10 | 284.51 | 287.72 | 290.73(-0.04) | 290.21(-0.14) | 289.39(-0.08) | 288.65 | 0.9 | | 6 | 26(1.7) | 10 | [-3] | [-9] | [-7] | -87 | -50 | RG | -0.6 | Wait | | (-3) | -5 | -18 | -3 | -7 | -1.6,3 | 64 | | | | |
| 21 | Sep/27 | 9 | 284.51 | 287.72 | 290.84(-0.02) | 290.63(-0.08) | 289.61(0.01) | 289.48 | 1 | | 6 | 25(0.5) | 45 | [-1] | [-2] | [3] | -75 | -26 | RG | -0.1 | Wait? | | (-1) | 1 | 10 | -1 | -7 | -1.1,3 | 64 | | 22 | Sep/26 | 15 | 284.15 | 287.39 | 290.89(-0.02) | 290.86(-0.11) | 289.58(-0.1) | 289.02 | 1 | | 6 | 24(1.1) | 20 | [-1] | [-10] | [-6] | -87 | -65 | RG | -0.5 | Wait? | | (-2) | -6 | -11 | -4 | -20 | -1.6,3 | 71 | | 23 | Sep/26 | 14 | 284.15 | 287.39 | 290.95(-0.02) | 291.19(-0.07) | 289.86(-0.16) | 289.55 | 1.1 | | 6 | 23(0.9) | 20 | [-1] | [-12] | [-6] | -79 | -70 | RG | -0.3 | Wait | | (-1) | -10 | -9 | -6 | -20 | -1.3,4 | 71 | | 24 | Sep/26 | 13 | 284.15 | 287.39 | 291.01(-0.01) | 291.38(-0.05) | 290.32(-0.23) | 289.97 | 1.2 | | 6 | 22(0.3) | 20 | [-1] | [-16] | [-3] | -71 | -90 | RG | -0.3 | Wait | | (-1) | -15 | 6 | -19 | -20 | -1,4 | 71 | | 25 | Sep/26 | 12 | 284.15 | 287.39 | 291.05(-0.03) | 291.52(-0.01) | 290.99(-0.24) | 289.7 | 1.2 | | 6 | 22(1.5) | 5 | [-2] | [-15] | [-11] | -76 | -81 | RG | -1.2 | SmallLong | | (-2) | -15 | 1 | -44 | -20 | -1.3,7 | 71 | | | | |
| 26 | Sep/26 | 11 | 284.15 | 287.39 | 291.15(-0.01) | 291.55(-0.02) | 291.69(-0.16) | 289.66 | 1.2 | | 6 | 20(0.8) | 0 | [-1] | [-10] | [-18] | -62 | -81 | RG | -2.1 | SmallLong | | (-2) | -10 | -14 | -59 | -20 | -1.5,26 | 71 | | 27 | Sep/26 | 10 | 284.15 | 287.39 | 291.18(0.01) | 291.55(0) | 292.15(-0.13) | 290.33 | 1.3 | | 6 | 20(-0.6) | 5 | [1] | [-7] | [-20] | -14 | -74 | DR | -1.9 | OpenShort | | (-0) | -8 | -33 | -37 | -20 | -0.9,59 | 71 | | 28 | Sep/26 | 9 | 284.15 | 287.39 | 291.16(0.02) | 291.62(0.04) | 292.52(0.03) | 291.91 | 1.6 | | 6 | 20(0.2) | 20 | [1] | [4] | [-13] | 56 | 17 | CR | -0.6 | HoldShort? | | (3) | 2 | -34 | -10 | -2 | 0.8,86 | 71 | | 29 | Sep/25 | 15 | 283.79 | 287.18 | 291.1(0.1) | 291.51(0.09) | 292.44(0.14) | 293.55 | 2.1 | | 10 | 20(-1.9) | 50 | [6] | [16] | [9] | 114 | 13 | UT | 1.2 | CloseLong? | | (3) | 9 | 16 | 8 | 20 | 2.6,99 | 73 | | 30 | Sep/25 | 14 | 283.79 | 287.18 | 290.81(0.08) | 291.25(0.07) | 292.04(0.22) | 292.79 | 1.9 | | 10 | 22(-0.7) | 50 | [5] | [20] | [8] | 97 | 44 | UT | 0.7 | HoldLong | | (6) | 14 | 14 | 12 | 20 | 1.9,99 | 73 | | | | |
| 31 | Sep/25 | 13 | 283.79 | 287.18 | 290.59(0.08) | 291.04(0.04) | 291.41(0.11) | 292.13 | 1.8 | | 10 | 23(-2.6) | 50 | [5] | [12] | [2] | 85 | -4 | UT | 0.7 | HoldLong | | (4) | 7 | -2 | 8 | 17 | 1.5,97 | 73 | | 32 | Sep/25 | 12 | 283.79 | 287.18 | 290.37(0.08) | 290.93(0.08) | 291.1(0.14) | 292.23 | 1.8 | | 10 | 25(-0.5) | 50 | [5] | [15] | [11] | 89 | 13 | UT | 1 | HoldLong | | (5) | 9 | 15 | 30 | 15 | 1.6,99 | 73 | | 33 | Sep/25 | 11 | 283.79 | 287.18 | 290.14(0.06) | 290.7(0.02) | 290.7(0.05) | 291.5 | 1.6 | | 10 | 26(-1.3) | 50 | [4] | [7] | [1] | 61 | 1 | UT | 0.7 | OpenLong | | (4) | 3 | -2 | 5 | 14 | 1.1,83 | 73 | | 34 | Sep/25 | 10 | 283.79 | 287.18 | 289.96(0.07) | 290.63(0.03) | 290.56(0.06) | 291.58 | 1.7 | | 10 | 27(-0.6) | 50 | [5] | [8] | [16] | 60 | 1 | UT | 0.8 | OpenLong | | (4) | 4 | 41 | 3 | 17 | 1.3,77 | 73 | | 35 | Sep/25 | 9 | 283.79 | 287.18 | 289.76(0.04) | 290.55(-0.07) | 290.39(-0.1) | 289.63 | 1.2 | | 10 | 28(-3.2) | 40 | [3] | [-6] | [-10] | -1 | -68 | DR | -0.6 | OpenShort? | | (2) | -6 | -19 | -20 | -9 | -0.1,52 | 73 | | | | |
| 36 | Sep/22 | 15 | 282.99 | 286.17 | 289.64(0.09) | 290.55(0) | 290.68(-0.03) | 290.52 | 1.9 | | 7 | 31(-10.9) | 50 | [6] | [1] | [-0] | 46 | -73 | UT | -0.1 | OpenLong? | | (4) | -2 | 4 | -7 | -6 | 0.6,81 | 72 | | 37 | Sep/22 | 14 | 282.99 | 286.17 | 289.38(0.1) | 290.75(0.01) | 290.76(0.01) | 290.36 | 1.8 | | 7 | 42(-7.3) | 50 | [7] | [4] | [-4] | 51 | -74 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -3 | -13 | 0.6,86 | 72 | | 38 | Sep/22 | 13 | 282.99 | 286.17 | 289.1(0.12) | 290.72(0.01) | 290.73(0.01) | 290.77 | 1.9 | | 7 | 49(-5.5) | 50 | [8] | [4] | [-2] | 59 | -64 | CR | 0 | HoldShort | | (7) | 1 | -6 | -3 | 1 | 0.8,89 | 72 | | 39 | Sep/22 | 12 | 282.99 | 286.17 | 288.76(0.12) | 290.69(0.11) | 290.73(0) | 291.04 | 2 | | 7 | 54(-3.5) | 50 | [8] | [7] | [1] | 66 | -45 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | 1 | -14 | 1,91 | 72 | | 40 | Sep/22 | 11 | 282.99 | 286.17 | 288.41(0.1) | 290.36(0.08) | 290.71(-0.04) | 290.69 | 1.9 | | 7 | 58(-2) | 45 | [7] | [3] | [-3] | 61 | -37 | CR | -0 | HoldShort | | (7) | -3 | -5 | -6 | -9 | 1,86 | 72 | | | | |
| 41 | Sep/22 | 10 | 282.99 | 286.17 | 288.12(0.11) | 290.14(0.13) | 290.84(0.06) | 290.92 | 1.9 | | 7 | 60(0.1) | 50 | [7] | [11] | [4] | 67 | 0 | UT | 0 | OpenLong | | (7) | 4 | 18 | -7 | -4 | 1.1,89 | 72 | | 42 | Sep/22 | 9 | 282.99 | 286.17 | 287.79(0.07) | 289.77(0.07) | 290.67(-0.01) | 290.09 | 1.7 | | 7 | 60(0.2) | 25 | [5] | [4] | [-8] | 62 | 3 | CR | -0.2 | HoldShort? | | (6) | -1 | -15 | -11 | -10 | 0.9,89 | 72 | | 43 | Sep/21 | 15 | 282.6 | 285.37 | 287.59(0.09) | 289.58(0.1) | 290.7(0.01) | 290.8 | 2.2 | | 7 | 60(-2.8) | 45 | [6] | [7] | [-2] | 80 | 17 | CR | 0 | OpenShort? | | (6) | 1 | -6 | -5 | 8 | 1.3,97 | 75 | | 44 | Sep/21 | 14 | 282.6 | 285.37 | 287.32(0.1) | 289.29(0.11) | 290.66(0.22) | 291.1 | 2.3 | | 7 | 62(3.5) | 50 | [7] | [21] | [1] | 89 | 81 | UT | 0.2 | OpenLong | | (6) | 14 | -2 | 0 | 19 | 1.6,99 | 75 | | 45 | Sep/21 | 13 | 282.6 | 285.37 | 287.04(0.1) | 288.97(0.16) | 290.02(0.21) | 291.23 | 2.3 | | 7 | 59(5.8) | 50 | [7] | [22] | [6] | 94 | 99 | UT | 0.5 | OpenLong | | (6) | 14 | 15 | -5 | 20 | 1.9,96 | 75 | | | | |
| 46 | Sep/21 | 12 | 282.6 | 285.37 | 286.76(0.1) | 288.51(0.18) | 289.41(0.2) | 290.51 | 2.1 | | 7 | 53(4.3) | 50 | [7] | [22] | [6] | 94 | 76 | UT | 0.5 | OpenLong | | (6) | 13 | 14 | 5 | 10 | 1.9,96 | 75 | | 47 | Sep/21 | 11 | 282.6 | 285.37 | 286.48(0.08) | 288(0.18) | 288.84(0.12) | 289.88 | 1.9 | | 7 | 49(3) | 45 | [5] | [17] | [-5] | 88 | 66 | CR | 0.6 | OpenShort | | (6) | 8 | -15 | -2 | 6 | 1.8,93 | 75 | | 48 | Sep/21 | 10 | 282.6 | 285.37 | 286.25(0.13) | 287.49(0.27) | 288.49(0.26) | 290.6 | 2.1 | | 7 | 46(9) | 50 | [8] | [29] | [28] | 109 | 82 | UT | 1.2 | HoldLong | | (6) | 17 | 59 | 36 | 20 | 2.5,96 | 75 | | 49 | Sep/21 | 9 | 282.6 | 285.37 | 285.87(0.06) | 286.73(0.09) | 287.73(-0.07) | 287.84 | 1.4 | | 7 | 37(-1.5) | 50 | [4] | [1] | [1] | 79 | -12 | UT | 0.1 | HoldLong? | | (4) | -5 | -10 | 26 | -3 | 1.4,94 | 75 | | 50 | Sep/20 | 15 | 282.11 | 284.39 | 285.71(0.08) | 286.46(0.13) | 287.92(0.1) | 288.32 | 1.9 | | 7 | 38(-4.4) | 50 | [5] | [14] | [11] | 93 | 31 | UT | 0.3 | HoldLong? | | (5) | 7 | 14 | 31 | 18 | 1.8,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|