APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.0700 One month high (close): $45.2900

APA Daily Change: -2.34% Daily StdDev 2.15% APA EMA_5_Trend: 0.51% 10Minute StdDev: $0.5861

Latest Price : $41.24(-2.34%)

Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	42.52	41.42	42.11(-0.12)	41.66(-0.31)	41.25(-0.12)	41.22	-0.8	-11	37(2.3)	-50	[-6]	[-15]	[4]	-87	-118	DP	-0.1	OpenShort?	(-8)	-6	12	-0	-5	-1.6,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.42(daily_ema_10 0.49%) 41.66(hourly_sma_10 1.07%) 42.11(hourly_sma_20 2.16%) 42.52(daily_ema_20 3.15%)

2	Sep/29	14	42.52	41.42	42.16(-0.09)	41.79(-0.33)	41.3(-0.46)	41.11	-0.9	-11	34(3.3)	-50	[-4]	[-31]	[-7]	-98	-276	DT	-0.4	OpenShort	(-6)	-21	-9	-3	-20	-2,2	43
3	Sep/29	13	42.52	41.42	42.2(0.05)	41.93(-0.29)	41.49(-0.58)	41.19	-0.9	-11	31(-2.1)	-50	[2]	[-34]	[-15]	-101	-438	DR	-0.6	HoldShort	(-3)	-27	-24	-14	-20	-2.1,2	43
4	Sep/29	12	42.52	41.42	42.18(0.05)	42.05(-0.26)	41.73(-0.41)	41.41	-0.7	-11	33(-3.2)	-50	[2]	[-26]	[-6]	-86	-335	DR	-0.6	HoldShort	(2)	-19	8	-25	-20	-1.5,2	43
5	Sep/29	11	42.52	41.42	42.16(0.02)	42.16(-0.26)	41.9(-0.4)	41.34	-0.8	-11	36(-1)	-50	[1]	[-26]	[-16]	-88	-312	DR	-1	HoldShort	(3)	-19	-11	-37	-20	-1.5,0	43

6	Sep/29	10	42.52	41.42	42.15(-0.02)	42.27(-0.35)	42.07(-0.64)	41.44	-0.7	-11	37(-0.3)	-50	[-1]	[-39]	[-33]	-59	-314	DT	-1.1	OpenShort	(1)	-30	-67	-28	-20	-1.2,21	43
7	Sep/29	9	42.52	41.42	42.16(0.12)	42.42(-0.09)	42.34(-0.09)	42.05	-0.3	-11	38(-2.1)	-50	[6]	[-6]	[-17]	-10	-176	DR	-0.5	OpenShort?	(4)	-4	-37	-16	-20	-0.2,45	43
8	Sep/28	15	42.65	41.52	42.11(0.17)	42.46(-0.05)	42.34(0)	42.39	-0.2	-10	40(-2)	-10	[8]	[0]	[3]	22	-102	RG	0	Wait?	(6)	0	17	-11	-5	0.5,59	41
9	Sep/28	14	42.65	41.52	42.04(0.14)	42.48(-0.12)	42.38(-0.12)	42.24	-0.3	-10	42(-3.2)	-20	[7]	[-7]	[-1]	26	-122	DR	-0.2	OpenShort	(6)	-6	4	-10	-12	0.3,68	41
10	Sep/28	13	42.65	41.52	41.98(0.17)	42.53(-0.09)	42.43(-0.12)	42.2	-0.3	-10	45(-2.3)	-35	[8]	[-6]	[-15]	39	-153	DR	-0.3	OpenShort	(8)	-6	-33	-6	-20	0.3,81	41

11	Sep/28	12	42.65	41.52	41.91(0.22)	42.57(0.07)	42.48(-0.07)	42.51	-0.1	-10	47(-1.6)	-10	[10]	[0]	[-3]	56	-102	DR	0	OpenShort	(9)	-3	-2	-2	-19	0.8,86	41
12	Sep/28	11	42.65	41.52	41.82(0.19)	42.54(0.19)	42.51(-0.07)	42.53	-0.1	-10	49(-0.5)	-10	[9]	[3]	[0]	57	-41	RG	0	Wait	(10)	-3	11	-5	-20	0.9,84	41
13	Sep/28	10	42.65	41.52	41.74(0.19)	42.46(0.35)	42.54(-0.07)	42.43	-0.1	-10	49(0)	-20	[9]	[7]	[-8]	57	-41	CR	-0.1	HoldShort	(10)	-3	-1	-8	-20	0.9,84	41
14	Sep/28	9	42.65	41.52	41.66(0.17)	42.31(0.36)	42.57(-0.16)	42.44	-0.1	-10	49(0)	-30	[8]	[2]	[-8]	62	-24	CR	-0.2	HoldShort?	(9)	-8	-6	-10	-20	1,87	41
15	Sep/28	20	42.65	41.52	41.59(0.22)	42.16(0.31)	42.64(-0.07)	42.49	-0.1	-10	49(0.3)	-25	[10]	[6]	[-7]	72	-22	CR	-0.2	HoldShort	(9)	-3	-15	-8	-7	1.2,92	41

16	Sep/27	15	42.73	41.56	41.5(0.27)	42.03(0.31)	42.67(0.23)	42.63	-0.1	-9	49(2.1)	0	[13]	[21]	[-1]	82	54	CR	-0.1	OpenShort?	(11)	11	-10	-9	20	1.5,94	40
17	Sep/27	14	42.73	41.56	41.39(0.27)	41.9(0.36)	42.57(0.4)	42.72	-0	-9	47(1.7)	25	[13]	[31]	[7]	92	146	UT	0.2	OpenLong	(12)	19	13	-8	20	1.8,97	40
18	Sep/27	13	42.73	41.56	41.28(0.29)	41.75(0.34)	42.4(0.83)	42.6	-0.1	-9	45(2.5)	30	[14]	[51]	[0]	95	235	TP	0.3	OpenShort	(13)	39	-17	-3	20	1.9,97	40
19	Sep/27	12	42.73	41.56	41.16(0.32)	41.61(0.48)	42.05(0.91)	42.76	0	-9	43(5)	30	[15]	[58]	[16]	110	296	UT	1.1	HoldLong	(16)	43	21	11	20	2.4,100	40
20	Sep/27	11	42.73	41.56	41.03(0.29)	41.41(0.41)	41.67(0.7)	42.57	-0.1	-9	38(6.1)	30	[14]	[46]	[25]	115	262	UT	1.5	HoldLong	(13)	33	33	31	20	2.6,100	40

21	Sep/27	10	42.73	41.56	40.91(0.22)	41.24(0.32)	41.38(0.39)	42.26	-0.3	-9	32(5.3)	30	[10]	[29]	[29]	103	206	UT	1.8	HoldLong	(12)	18	55	22	20	2.7,85	40
22	Sep/27	9	42.73	41.56	40.82(0.15)	41.11(0.24)	41.22(0.27)	41.76	-0.6	-9	26(4.2)	15	[7]	[20]	[38]	78	147	UT	1.3	OpenLong?	(8)	13	94	2	20	2.3,70	40
23	Sep/26	15	42.78	41.51	40.76(0.02)	41.01(-0.02)	41.11(-0.12)	40.92	-1.2	-14	22(0.1)	-50	[1]	[-9]	[-4]	23	-10	DR	-0.6	OpenShort?	(2)	-6	6	-26	-12	0.5,60	33
24	Sep/26	14	42.78	41.51	40.75(0.07)	41.02(0.02)	41.11(0)	40.87	-1.2	-14	22(-1.5)	-50	[3]	[-2]	[-16]	37	-42	DR	-0.8	OpenShort	(0)	0	-31	-19	-20	0.4,77	33
25	Sep/26	13	42.78	41.51	40.72(0.1)	41.01(0.07)	41.16(0.12)	41.15	-1	-14	23(0.7)	-50	[5]	[6]	[-10]	73	38	CR	-0	HoldShort	(7)	6	-27	-7	-5	1.2,93	33

26	Sep/26	12	42.78	41.51	40.68(0.1)	40.98(0.22)	41.11(0.29)	41.39	-0.9	-14	23(2.6)	-5	[5]	[17]	[10]	100	142	RG	0.8	SmallShort	(5)	14	17	11	20	2,100	33
27	Sep/26	11	42.78	41.51	40.64(0.07)	40.89(0.22)	40.99(0.17)	41.24	-1	-14	20(2)	-25	[3]	[11]	[5]	94	122	RG	0.8	SmallShort	(5)	8	9	8	10	1.9,96	33
28	Sep/26	10	42.78	41.51	40.61(0.1)	40.8(0.25)	40.92(0.17)	41.16	-1	-14	18(2.2)	-5	[5]	[12]	[14]	93	81	RG	0.9	SmallShort	(3)	8	35	12	10	1.9,95	33
29	Sep/26	9	42.78	41.51	40.57(-0.02)	40.7(0.15)	40.85(-0.05)	40.85	-1.2	-14	16(-0.6)	-50	[-1]	[-2]	[-3]	67	77	DT	0	OpenShort?	(2)	-2	-6	0	-12	1.1,89	33
30	Sep/25	15	42.89	41.8	40.58(-0.05)	40.64(0.17)	40.87(0.07)	40.9	-1.3	-11	17(-2.7)	-50	[-2]	[5]	[7]	71	150	UR	0.1	SmallShort?	(0)	3	13	5	17	1.2,91	30

31	Sep/25	14	42.89	41.8	40.6(-0.1)	40.57(0.1)	40.84(0.1)	40.78	-1.4	-11	19(-5.4)	-50	[-5]	[4]	[-2]	57	169	RG	-0.2	Wait	(-3)	5	-12	10	10	0.6,92	30
32	Sep/25	13	42.89	41.8	40.64(-0.12)	40.53(0.05)	40.8(0.27)	40.89	-1.3	-11	25(-6.6)	-50	[-6]	[11]	[6]	66	254	UR	0.2	SmallShort	(-5)	13	-5	23	20	0.7,98	30
33	Sep/25	12	42.89	41.8	40.69(-0.12)	40.51(0.05)	40.69(0.37)	40.93	-1.3	-11	31(-5)	-45	[-6]	[15]	[14]	57	280	UR	0.5	SmallShort	(-6)	18	10	32	20	0.5,94	30
34	Sep/25	11	42.89	41.8	40.74(-0.17)	40.49(0.17)	40.54(0.32)	40.84	-1.4	-11	36(-5.3)	-50	[-8]	[15]	[10]	28	277	UR	0.6	SmallShort	(-7)	15	8	30	20	0.2,73	30
35	Sep/25	10	42.89	41.8	40.81(-0.17)	40.42(0.1)	40.41(0.32)	40.77	-1.4	-11	42(-5.2)	-50	[-8]	[14]	[15]	-3	247	UR	0.6	SmallShort	(-8)	15	24	24	20	-0.1,50	30

36	Sep/25	9	42.89	41.8	40.88(-0.22)	40.38(-0.05)	40.41(0)	40.56	-1.6	-11	47(-3.2)	-50	[-10]	[-6]	[13]	-40	147	DP	0.4	OpenShort?	(-10)	0	24	12	20	-0.5,23	30
37	Sep/22	15	42.99	42	40.97(-0.24)	40.4(-0.02)	40.28(-0.12)	40.35	-1.9	-12	50(-5.8)	-50	[-11]	[-13]	[5]	-63	66	DP	0.1	OpenShort?	(-11)	-6	15	2	-2	-0.8,7	28
38	Sep/22	14	42.99	42	41.07(-0.22)	40.41(-0.07)	40.33(-0.27)	40.22	-2	-12	56(-0.4)	-50	[-10]	[-21]	[-1]	-76	-55	DT	-0.1	HoldShort	(-12)	-13	6	-6	-20	-1.1,2	28
39	Sep/22	13	42.99	42	41.16(-0.24)	40.44(-0.2)	40.44(0.02)	40.17	-2	-12	56(0.4)	-50	[-11]	[-10]	[-2]	-75	11	DT	-0.3	HoldShort	(-11)	1	-3	-5	-5	-1.2,5	28
40	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-73	DT	-0.3	OpenShort	(-12)	-7	-24	-0	2	-1.3,13	28

41	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-62	DT	-0.1	OpenShort	(-9)	-5	-26	13	20	-1.2,21	28
42	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-11]	[2]	-61	48	DP	0.1	OpenShort	(-8)	2	-10	10	20	-1.1,17	28
43	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-35	[-9]	[-7]	[26]	-69	34	DP	0.3	OpenShort?	(-10)	6	65	8	20	-1.1,9	28
44	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-36]	[-15]	-97	-89	DT	-0.4	HoldShort?	(-13)	-16	-38	3	-20	-1.9,1	36
45	Sep/21	14	43.12	42.41	41.74(-0.26)	41.2(-0.43)	40.6(-0.37)	40.49	-2.1	-11	57(2.5)	-50	[-12]	[-34]	[-5]	-92	-132	DT	-0.2	OpenShort	(-14)	-17	-11	9	-20	-1.7,1	36

46	Sep/21	13	43.12	42.41	41.85(-0.21)	41.38(-0.39)	40.75(-0.54)	40.59	-2	-11	54(4.3)	-50	[-10]	[-40]	[-0]	-94	-224	DT	-0.2	OpenShort	(-12)	-25	8	9	-20	-1.8,1	36
47	Sep/21	12	43.12	42.41	41.94(-0.21)	41.54(-0.43)	40.97(-0.7)	40.52	-2	-11	50(6.7)	-50	[-10]	[-49]	[-6]	-105	-305	DT	-0.7	HoldShort	(-10)	-32	1	4	-20	-2.2,0	36
48	Sep/21	11	43.12	42.41	42.03(-0.24)	41.72(-0.41)	41.26(-0.72)	40.51	-2	-11	43(9)	-50	[-11]	[-49]	[-30]	-118	-299	DT	-1.4	HoldShort	(-11)	-33	-45	-39	-20	-2.7,0	36
49	Sep/21	10	43.12	42.41	42.13(-0.21)	41.89(-0.26)	41.56(-0.55)	40.91	-1.7	-11	34(6.2)	-50	[-10]	[-38]	[-28]	-120	-216	DT	-1.5	HoldShort	(-10)	-25	-37	-40	-20	-2.8,0	36
50	Sep/21	9	43.12	42.41	42.22(-0.12)	42(-0.19)	41.79(-0.5)	41.24	-1.5	-11	28(6.3)	-50	[-6]	[-33]	[-29]	-117	-237	DT	-1.5	HoldShort?	(-8)	-23	-46	-39	-20	-2.7,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI