TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.6800 One month high (close): $58.7200

TAN Daily Change: -0.12% Daily StdDev 1.82% TAN EMA_5_Trend: -0.38% 10Minute StdDev: $0.3737

Latest Price : $51.79(-0.12%)

Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.45%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	54.62	52.87	51.9(-0.02)	51.97(0.02)	51.87(-0.58)	51.59	-1.4	-20	20(0.3)	-50	[-1]	[-36]	[-9]	-36	-185	DT	-0.7	OpenShort	(-6)	-32	-6	-20	-20	-0.7,32	32
Daily Trend: % Up Forces: 51.97(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 51.9(hourly_sma_20 0.6%) 52.87(daily_ema_10 2.48%) 54.62(daily_ema_20 5.87%)

2	Sep/29	13	54.62	52.87	51.91(-0.02)	51.96(0.1)	52.17(-0.08)	51.64	-1.4	-20	20(0.2)	-50	[-1]	[-6]	[-19]	-29	-50	DT	-1.3	OpenShort	(0)	-4	-30	-22	-20	-0.7,39	32
3	Sep/29	12	54.62	52.87	51.91(0)	51.91(0.02)	52.21(0.06)	51.92	-1.3	-20	19(0)	-50	[0]	[-0]	[-8]	-1	14	DR	-0.7	OpenShort	(0)	3	-9	-27	0	0,49	32
4	Sep/29	11	54.62	52.87	51.92(-0.02)	51.9(0.04)	52.18(0.12)	52.01	-1.2	-20	19(-0.2)	-50	[-1]	[3]	[-5]	23	71	RG	-0.4	Wait	(1)	7	-22	10	4	0.2,68	32
5	Sep/29	10	54.62	52.87	51.93(-0.02)	51.88(0.08)	52.12(0.06)	52.22	-1.1	-20	20(-0.6)	-50	[-1]	[1]	[-23]	38	94	RG	0.2	Wait	(0)	3	-86	17	20	0.7,70	32

6	Sep/29	9	54.62	52.87	51.94(0.12)	51.84(0.31)	52.09(0.66)	53.04	-0.8	-20	20(4.4)	10	[7]	[42]	[56]	80	255	RG	2.2	SmallShort?	(4)	36	128	33	20	2.6,65	32
7	Sep/28	15	54.94	53.27	51.88(-0.02)	51.84(0)	51.75(0.29)	51.84	-1.5	-20	16(0.2)	-35	[-1]	[11]	[6]	-7	82	UR	0.3	SmallShort?	(-2)	16	12	4	20	-0.1,46	33
8	Sep/28	14	54.94	53.27	51.89(-0.06)	51.68(-0.04)	51.6(-0.04)	51.73	-1.5	-20	16(-0.9)	-50	[-3]	[-9]	[3]	-13	21	DP	0.4	OpenShort	(0)	-2	-3	19	17	-0.5,50	33
9	Sep/28	13	54.94	53.27	51.92(-0.08)	51.7(-0.14)	51.62(-0.04)	51.76	-1.5	-20	17(-1.1)	-50	[-4]	[-12]	[-2]	-20	41	DT	0.4	OpenShort	(-4)	-2	-27	24	20	-0.5,43	33
10	Sep/28	12	54.94	53.27	51.96(-0.06)	51.77(-0.1)	51.64(0.16)	52.01	-1.4	-20	18(-1.7)	-20	[-3]	[0]	[27]	-20	110	UR	1	SmallShort	(-3)	9	65	10	20	0.1,28	33

11	Sep/28	11	54.94	53.27	51.99(-0.12)	51.82(-0.08)	51.56(-0.12)	51.41	-1.7	-20	19(0.4)	-50	[-7]	[-15]	[7]	-69	-20	DP	-0.4	OpenShort	(-7)	-7	34	-3	-20	-1.4,16	33
12	Sep/28	10	54.94	53.27	52.05(-0.13)	51.86(-0.15)	51.62(-0.29)	51.1	-1.8	-20	19(3)	-50	[-7]	[-27]	[-32]	-93	-124	DT	-1.3	OpenShort	(-8)	-16	-78	-6	-20	-2.4,17	33
13	Sep/28	9	54.94	53.27	52.12(-0.04)	51.86(0)	51.77(-0.02)	51.83	-1.5	-20	16(0)	-50	[-2]	[-7]	[1]	-50	-26	DP	0.2	OpenShort?	(-3)	-1	0	12	-14	-0.9,23	33
14	Sep/27	15	55.27	53.78	52.14(-0.08)	51.94(-0.08)	51.78(-0.25)	51.83	-1.6	-19	16(-0.8)	-50	[-4]	[-21]	[3]	-59	-42	DP	0.1	OpenShort?	(-3)	-14	9	-4	4	-0.9,14	32
15	Sep/27	14	55.27	53.78	52.18(-0.13)	51.98(-0.12)	51.91(-0.33)	51.74	-1.7	-19	17(-1.4)	-50	[-7]	[-27]	[1]	-76	-33	DP	-0.5	OpenShort	(-4)	-18	18	-22	-12	-1.3,7	32

16	Sep/27	13	55.27	53.78	52.25(-0.13)	52.04(-0.08)	52.08(-0.06)	51.57	-1.8	-19	18(0)	-50	[-7]	[-11]	[-16]	-86	-16	DT	-1.3	HoldShort	(-8)	-3	-23	-32	-20	-1.8,9	32
17	Sep/27	12	55.27	53.78	52.32(-0.11)	52.08(-0.04)	52.11(-0.02)	51.78	-1.7	-19	18(-0.7)	-50	[-6]	[-8]	[-11]	-48	3	DT	-0.9	OpenShort	(-7)	-1	-21	-10	-20	-1.4,37	32
18	Sep/27	11	55.27	53.78	52.38(-0.13)	52.1(-0.08)	52.12(0.04)	51.98	-1.6	-19	19(-1.6)	-50	[-7]	[-6]	[-13]	-9	59	DT	-0.4	OpenShort	(-6)	2	-54	26	2	-1,66	32
19	Sep/27	10	55.27	53.78	52.45(-0.08)	52.14(-0.02)	52.1(0.1)	52.49	-1.3	-19	20(-2.5)	-50	[-4]	[-0]	[6]	10	115	UR	0.9	SmallShort	(-6)	6	-7	30	20	0.1,57	32
20	Sep/27	9	55.27	53.78	52.49(-0.1)	52.15(-0.02)	52.05(0.1)	52.56	-1.3	-19	23(-2.1)	-30	[-6]	[-1]	[37]	-18	135	DP	1.1	OpenShort?	(-4)	6	87	18	20	0.1,30	32

21	Sep/26	15	55.62	54.18	52.54(-0.19)	52.16(-0.15)	52(-0.1)	51.75	-1.9	-17	25(-1.9)	-50	[-10]	[-17]	[-5]	-88	13	DT	-0.5	HoldShort?	(-9)	-6	-7	-10	-17	-1.5,0	29
22	Sep/26	14	55.62	54.18	52.64(-0.15)	52.24(-0.11)	52.05(-0.04)	51.81	-1.9	-17	27(0.3)	-50	[-8]	[-12]	[-8]	-80	-21	DT	-0.4	HoldShort	(-11)	-2	-11	-6	-20	-1.5,8	29
23	Sep/26	13	55.62	54.18	52.72(-0.17)	52.3(-0.08)	52.07(-0.21)	51.91	-1.8	-17	27(0)	-50	[-9]	[-21]	[-12]	-71	-34	DT	-0.3	OpenShort	(-8)	-12	-31	4	-20	-1.5,17	29
24	Sep/26	12	55.62	54.18	52.81(-0.13)	52.34(-0.1)	52.18(-0.13)	52.2	-1.7	-17	27(-0.9)	-50	[-7]	[-16]	[-2]	-57	-24	DT	0	OpenShort	(-8)	-7	-12	13	2	-1.1,21	29
25	Sep/26	11	55.62	54.18	52.88(-0.11)	52.39(-0.11)	52.25(-0.11)	52.31	-1.6	-17	28(-0.1)	-50	[-6]	[-15]	[11]	-62	-29	DP	0.1	OpenShort	(-7)	-6	28	2	17	-1,13	29

26	Sep/26	10	55.62	54.18	52.94(-0.13)	52.45(-0.19)	52.31(-0.21)	52.05	-1.8	-17	28(1.5)	-50	[-7]	[-23]	[3]	-84	-94	DP	-0.5	OpenShort	(-8)	-12	17	-7	-17	-1.6,6	29
27	Sep/26	9	55.62	54.18	53.01(-0.15)	52.55(-0.23)	52.42(-0.19)	51.89	-1.8	-17	26(3)	-50	[-8]	[-23]	[-24]	-95	-109	DT	-1	OpenShort?	(-8)	-10	-58	-11	-20	-2.1,8	29
28	Sep/25	15	55.88	54.69	53.09(-0.11)	52.67(-0.17)	52.52(0.04)	52.44	-1.9	-13	23(-2.1)	-50	[-6]	[-7]	[-4]	-69	-1	DT	-0.2	OpenShort?	(-6)	2	-12	1	-6	-1.4,16	27
29	Sep/25	14	55.88	54.69	53.15(-0.23)	52.76(-0.15)	52.5(-0.04)	52.55	-1.8	-13	25(-6.6)	-50	[-13]	[-13]	[-1]	-63	109	DT	0.1	OpenShort	(-5)	-2	-11	8	15	-1.3,20	27
30	Sep/25	13	55.88	54.69	53.27(-0.24)	52.84(-0.15)	52.52(-0.13)	52.65	-1.8	-13	32(-7.7)	-50	[-13]	[-18]	[3]	-63	85	DP	0.2	OpenShort	(-13)	-7	3	9	6	-1.1,15	27

31	Sep/25	12	55.88	54.69	53.4(-0.28)	52.92(-0.21)	52.59(-0.15)	52.62	-1.8	-13	40(-6.3)	-50	[-15]	[-21]	[11]	-71	91	DP	0	OpenShort	(-14)	-8	30	4	2	-1.1,7	27
32	Sep/25	11	55.88	54.69	53.55(-0.28)	53.03(-0.23)	52.67(-0.3)	52.33	-2	-13	46(-2.3)	-50	[-15]	[-30]	[-5]	-88	-27	DT	-0.4	HoldShort	(-18)	-16	-1	-4	-20	-1.5,0	27
33	Sep/25	10	55.88	54.69	53.7(-0.24)	53.15(-0.21)	52.83(-0.28)	52.34	-2	-13	48(-0.2)	-50	[-13]	[-27]	[-16]	-89	-82	DT	-0.6	HoldShort	(-17)	-15	-33	-3	-20	-1.6,1	27
34	Sep/25	9	55.88	54.69	53.83(-0.24)	53.26(-0.22)	52.98(-0.36)	52.65	-1.8	-13	48(0.8)	-50	[-13]	[-32]	[-17]	-82	-71	DT	-0.4	HoldShort?	(-13)	-20	-41	-1	-20	-1.3,1	27
35	Sep/22	15	56.08	55.03	53.96(-0.18)	53.38(-0.09)	53.17(-0.15)	53.04	-1.9	-11	48(-5.3)	-50	[-10]	[-16]	[0]	-76	-29	DT	-0.2	HoldShort?	(-11)	-8	5	1	-19	-1.1,2	27

36	Sep/22	14	56.08	55.03	54.06(-0.17)	53.43(-0.07)	53.25(-0.26)	52.99	-1.9	-11	53(1.5)	-50	[-9]	[-21]	[-8]	-80	-97	DT	-0.3	OpenShort	(-11)	-14	-13	-2	-20	-1.2,0	27
37	Sep/22	13	56.08	55.03	54.15(-0.15)	53.47(-0.07)	53.39(-0.15)	53.11	-1.8	-11	51(1.4)	-50	[-8]	[-15]	[-8]	-80	-78	DT	-0.3	OpenShort	(-8)	-8	-17	-2	-20	-1.2,0	27
38	Sep/22	12	56.08	55.03	54.23(-0.15)	53.51(-0.06)	53.47(-0.13)	53.27	-1.7	-11	50(1.3)	-50	[-8]	[-13]	[-8]	-79	-64	DT	-0.2	OpenShort	(-8)	-7	-17	-3	-20	-1.2,1	27
39	Sep/22	11	56.08	55.03	54.31(-0.15)	53.54(-0.28)	53.54(-0.09)	53.43	-1.6	-11	49(0.7)	-50	[-8]	[-17]	[3]	-73	-33	DP	-0.1	OpenShort	(-8)	-5	-3	1	20	-1.1,5	27
40	Sep/22	10	56.08	55.03	54.39(-0.17)	53.69(-0.39)	53.59(-0.11)	53.46	-1.6	-11	48(1.9)	-50	[-9]	[-22]	[-3]	-74	-31	DT	-0.2	OpenShort	(-8)	-6	-22	1	20	-1.2,6	27

41	Sep/22	9	56.08	55.03	54.48(-0.07)	53.9(-0.31)	53.65(0.19)	53.67	-1.5	-11	46(0.7)	-40	[-4]	[-2]	[10]	-69	-34	DP	0	OpenShort?	(-7)	10	18	3	20	-1.1,9	27
42	Sep/21	15	56.23	55.32	54.52(-0.11)	54.07(-0.35)	53.55(-0.02)	53.5	-1.9	-10	45(-3)	-50	[-6]	[-14]	[-3]	-76	-87	DT	-0.1	HoldShort?	(-7)	-1	-13	6	6	-1.4,9	30
43	Sep/21	14	56.23	55.32	54.58(-0.07)	54.26(-0.26)	53.56(0.02)	53.63	-1.8	-10	48(2.1)	-50	[-4]	[-9]	[-4]	-76	-96	DT	0.1	OpenShort	(-5)	1	-11	10	-20	-1.4,9	30
44	Sep/21	13	56.23	55.32	54.62(-0.05)	54.4(-0.26)	53.55(-0.43)	53.73	-1.7	-10	46(2.1)	-50	[-3]	[-33]	[7]	-77	-218	DP	0.3	OpenShort	(-3)	-24	26	7	-20	-1.3,6	30
45	Sep/21	12	56.23	55.32	54.65(-0.11)	54.54(-0.27)	53.78(-0.68)	53.48	-1.9	-10	44(3.9)	-50	[-6]	[-48]	[-4]	-94	-270	DT	-0.5	OpenShort	(-6)	-37	6	-3	-20	-1.8,1	30

46	Sep/21	11	56.23	55.32	54.71(-0.11)	54.69(-0.26)	54.15(-0.79)	53.42	-1.9	-10	40(5.7)	-50	[-6]	[-54]	[-19]	-105	-327	DT	-1.3	HoldShort	(-6)	-43	-9	-42	-20	-2.2,0	30
47	Sep/21	10	56.23	55.32	54.77(-0.11)	54.83(-0.25)	54.58(-0.73)	53.51	-1.9	-10	35(7.3)	-50	[-6]	[-50]	[-23]	-97	-302	DT	-2.1	OpenShort	(-5)	-40	-11	-61	-20	-2.5,16	30
48	Sep/21	9	56.23	55.32	54.83(-0.09)	54.97(-0.2)	54.98(-0.51)	53.61	-1.8	-10	27(6.2)	-50	[-5]	[-37]	[-58]	-84	-258	DT	-3.5	OpenShort?	(-6)	-28	-130	-28	-20	-3.1,44	30
49	Sep/20	15	56.41	55.54	54.88(0.02)	55.08(-0.02)	55.26(-0.07)	54.9	-1.1	-8	21(-2.1)	-50	[1]	[-6]	[-15]	22	-38	DR	-1.2	OpenShort?	(1)	-4	-45	7	-13	0.1,69	32
50	Sep/20	14	56.41	55.54	54.87(-0.05)	55.09(0.05)	55.3(0.13)	55.35	-0.8	-8	23(-3.8)	-50	[-3]	[6]	[0]	85	171	RG	0.2	Wait	(3)	7	-18	28	16	1.6,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI