SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $77.4700 One month high (close): $92.4700

SPXL Daily Change: -0.85% Daily StdDev 2.05% SPXL EMA_5_Trend: -0.47% 10Minute StdDev: $1.1422

Latest Price : $78.2(-0.85%)

Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($1.2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	85.34	81.25	78.22(0.04)	79.05(-0.13)	78.92(-0.62)	77.82	-1.5	-26	22(-0.3)	-50	[2]	[-39]	[-16]	-14	-236	DR	-1	OpenShort	(-2)	-30	-13	-30	-20	-0.4,46	23
Daily Trend: % Up Forces: 78.22(hourly_sma_20 0.51%) Down Forces: Support Levels: Resistance Levels: 79.05(hourly_sma_10 1.58%) 81.25(daily_ema_10 4.41%) 85.34(daily_ema_20 9.66%)

2	Sep/29	13	85.34	81.25	78.19(0.01)	79.15(0.01)	79.41(-0.25)	78.02	-1.4	-26	23(-0.2)	-50	[1]	[-18]	[-37]	13	-90	DR	-1.2	OpenShort	(3)	-12	-71	-27	-20	-0.1,65	23
3	Sep/29	12	85.34	81.25	78.18(0.06)	79.14(0.23)	79.61(0.1)	79.11	-1.2	-26	23(0.3)	-50	[3]	[5]	[-16]	55	87	CR	-0.4	HoldShort	(5)	5	-30	-14	-20	0.8,85	23
4	Sep/29	11	85.34	81.25	78.13(0.09)	78.96(0.28)	79.53(0.24)	79.58	-1.1	-26	23(1.2)	-45	[4]	[14]	[-10]	77	161	CR	0	OpenShort	(5)	12	-33	4	4	1.3,94	23
5	Sep/29	10	85.34	81.25	78.06(0.12)	78.74(0.42)	79.34(0.19)	80.09	-1	-26	21(1.9)	-15	[6]	[15]	[2]	93	190	RG	0.7	Wait	(5)	9	-8	11	20	1.9,95	23

6	Sep/29	9	85.34	81.25	77.97(0.1)	78.41(0.53)	79.19(0.38)	80.21	-1	-26	19(2.6)	10	[5]	[27]	[34]	98	284	RG	1	SmallShort?	(7)	19	84	11	20	2.3,90	23
7	Sep/28	15	86.03	82.21	77.89(-0.04)	78(0.31)	78.89(0.25)	78.92	-1.4	-25	17(-1.2)	-50	[-2]	[12]	[6]	64	229	UR	0	SmallShort?	(1)	12	14	-0	16	1.2,84	30
8	Sep/28	14	86.03	82.21	77.92(-0.12)	77.76(0.21)	78.69(0.38)	78.71	-1.5	-25	18(-3.1)	-50	[-6]	[15]	[3]	61	302	UR	0	SmallShort	(-3)	18	-5	10	20	0.9,88	30
9	Sep/28	13	86.03	82.21	78.01(-0.12)	77.6(0.14)	78.39(0.31)	78.79	-1.5	-25	21(-2.6)	-50	[-6]	[10]	[-1]	65	286	RG	0.4	Wait	(-5)	15	-35	25	20	0.8,95	30
10	Sep/28	12	86.03	82.21	78.1(-0.06)	77.49(0.16)	78.15(0.71)	79.32	-1.4	-25	24(-1.7)	-25	[-3]	[31]	[29]	65	383	UR	1	SmallShort	(-5)	35	39	34	20	1,90	30

11	Sep/28	11	86.03	82.21	78.15(-0.13)	77.37(0.18)	77.6(0.66)	78.72	-1.5	-25	25(-2.3)	-30	[-6]	[28]	[30]	32	347	UR	0.9	SmallShort	(-6)	32	58	26	20	0.5,69	30
12	Sep/28	10	86.03	82.21	78.25(-0.15)	77.23(0.05)	77.09(0.39)	77.85	-1.7	-25	28(-1.6)	-45	[-7]	[11]	[21]	-10	183	UR	0.6	SmallShort	(-10)	19	40	23	20	-0.3,48	30
13	Sep/28	9	86.03	82.21	78.37(-0.17)	77.19(-0.14)	76.79(-0.03)	77.25	-1.8	-25	29(0)	-50	[-8]	[-14]	[-1]	-38	13	DT	0.3	OpenShort?	(-11)	-2	-22	20	20	-0.8,32	30
14	Sep/27	15	86.72	83.42	78.5(-0.13)	77.3(-0.09)	76.79(0)	77.58	-1.9	-24	29(-1.1)	-40	[-6]	[-10]	[25]	-45	2	DP	0.5	OpenShort?	(-7)	0	55	15	20	-0.6,20	28
15	Sep/27	14	86.72	83.42	78.6(-0.28)	77.37(-0.22)	76.81(-0.41)	76.76	-2.1	-24	30(-0.2)	-50	[-14]	[-36]	[14]	-78	-61	DP	-0	OpenShort	(-10)	-20	47	1	-20	-1.3,5	28

16	Sep/27	13	86.72	83.42	78.82(-0.28)	77.54(-0.32)	77.13(-0.31)	76.07	-2.2	-24	31(2.1)	-50	[-14]	[-33]	[-17]	-98	-158	DT	-0.7	OpenShort	(-17)	-15	-30	-9	-20	-1.9,0	28
17	Sep/27	12	86.72	83.42	79.04(-0.3)	77.79(-0.38)	77.37(-0.31)	76.52	-2.1	-24	29(1.3)	-50	[-15]	[-35]	[-17]	-91	-108	DT	-0.6	OpenShort	(-14)	-15	-40	-7	-20	-1.8,4	28
18	Sep/27	11	86.72	83.42	79.28(-0.28)	78.09(-0.41)	77.61(-0.22)	77.12	-2	-24	27(-0.3)	-50	[-14]	[-31]	[-12]	-80	-57	DT	-0.4	HoldShort	(-14)	-11	-40	6	6	-1.7,13	28
19	Sep/27	10	86.72	83.42	79.5(-0.26)	78.41(-0.38)	77.78(-0.22)	77.72	-1.9	-24	28(-0.4)	-50	[-13]	[-30]	[-8]	-70	-26	DT	-0	OpenShort	(-13)	-11	-32	9	13	-1.3,13	28
20	Sep/27	9	86.72	83.42	79.71(-0.21)	78.71(-0.28)	77.95(0.01)	78.21	-1.8	-24	28(-0.4)	-50	[-10]	[-16]	[23]	-69	12	DP	0.2	OpenShort?	(-12)	1	60	9	13	-1.1,9	28

21	Sep/26	15	87.44	84.61	79.88(-0.22)	78.93(-0.43)	77.94(-0.35)	77.31	-2.3	-19	28(-0.2)	-50	[-11]	[-37]	[-10]	-98	-194	DT	-0.5	HoldShort?	(-14)	-17	-16	-1	-20	-1.9,0	26
22	Sep/26	14	87.44	84.61	80.06(-0.24)	79.27(-0.35)	78.21(-0.47)	77.56	-2.3	-19	29(2.7)	-50	[-12]	[-40]	[-18]	-98	-196	DT	-0.5	OpenShort	(-11)	-23	-38	2	-20	-2,2	26
23	Sep/26	13	87.44	84.61	80.25(-0.24)	79.55(-0.2)	78.58(-0.58)	78.13	-2.1	-19	26(1)	-50	[-12]	[-42]	[-14]	-96	-171	DT	-0.4	HoldShort	(-11)	-28	-20	0	-20	-1.9,2	26
24	Sep/26	12	87.44	84.61	80.44(-0.25)	79.71(-0.16)	79.04(-0.54)	78.43	-2.1	-19	25(0.5)	-50	[-12]	[-39]	[-4]	-96	-141	DT	-0.6	HoldShort	(-11)	-26	10	-8	-20	-1.9,2	26
25	Sep/26	11	87.44	84.61	80.64(-0.24)	79.84(-0.32)	79.47(-0.56)	78.27	-2.1	-19	24(2.4)	-50	[-12]	[-44]	[-17]	-105	-197	DT	-1.1	HoldShort	(-14)	-27	-23	-23	-20	-2.2,0	26

26	Sep/26	10	87.44	84.61	80.83(-0.23)	80.1(-0.26)	79.92(-0.55)	78.62	-2	-19	22(2.6)	-50	[-11]	[-42]	[-26]	-96	-185	DT	-1.4	OpenShort	(-11)	-26	-51	-20	-20	-2.3,12	26
27	Sep/26	9	87.44	84.61	81.02(-0.2)	80.31(-0.2)	80.36(-0.2)	79.4	-1.8	-19	19(-0.1)	-50	[-10]	[-23]	[-27]	-73	-60	DT	-1.1	OpenShort?	(-9)	-10	-70	-11	-20	-1.9,25	26
28	Sep/25	15	88	85.81	81.18(-0.14)	80.47(-0.15)	80.52(0.17)	80.49	-2	-14	19(-4.9)	-50	[-7]	[-2]	[2]	-36	89	DP	-0	OpenShort?	(-7)	8	-3	4	20	-0.8,34	28
29	Sep/25	14	88	85.81	81.29(-0.33)	80.59(-0.16)	80.38(0.21)	80.54	-2	-14	24(-11.9)	-50	[-16]	[-2]	[4]	-36	277	DP	0.2	OpenShort	(-8)	10	1	10	20	-0.8,34	28
30	Sep/25	13	88	85.81	81.56(-0.42)	80.72(-0.14)	80.21(-0.11)	80.53	-2	-14	36(-13)	-50	[-21]	[-19]	[0]	-39	248	DT	0.2	OpenShort	(-18)	-5	-9	13	15	-0.8,31	28

31	Sep/25	12	88	85.81	81.9(-0.44)	80.83(-0.04)	80.3(0.06)	80.67	-2	-14	49(-11)	-50	[-22]	[-8]	[8]	-48	288	DP	0.2	OpenShort	(-22)	3	20	10	-5	-0.7,20	28
32	Sep/25	11	88	85.81	82.26(-0.46)	80.86(-0.12)	80.25(-0.22)	80.36	-2.1	-14	60(-7.6)	-50	[-23]	[-24]	[11]	-65	160	DP	0	OpenShort	(-25)	-11	38	1	-20	-0.9,8	28
33	Sep/25	10	88	85.81	82.64(-0.48)	80.96(-0.23)	80.43(-0.41)	79.77	-2.2	-14	68(-4.7)	-50	[-24]	[-37]	[-2]	-77	13	DT	-0.3	HoldShort	(-27)	-20	3	-0	-20	-1.2,3	28
34	Sep/25	9	88	85.81	83.04(-0.5)	81.15(-0.37)	80.76(-0.57)	79.72	-2.3	-14	73(-2.1)	-50	[-25]	[-48]	[-30]	-77	-55	DT	-0.4	HoldShort?	(-27)	-28	-76	-2	-20	-1.2,3	28
35	Sep/22	15	88.3	86.76	83.46(-0.44)	81.45(-0.13)	81.22(-0.17)	80.92	-2.2	-11	75(-11)	-50	[-22]	[-22]	[7]	-67	82	DP	-0.1	OpenShort?	(-23)	-8	26	-1	-20	-0.9,6	23

36	Sep/22	14	88.3	86.76	83.83(-0.4)	81.56(-0.22)	81.36(-0.15)	80.51	-2.3	-11	86(0.5)	-50	[-20]	[-22]	[-18]	-76	-53	DT	-0.3	HoldShort	(-25)	-7	-41	-2	-20	-1.2,4	23
37	Sep/22	13	88.3	86.76	84.17(-0.36)	81.74(-0.17)	81.36(0)	81.16	-2.1	-11	85(0.2)	-50	[-18]	[-13]	[-12]	-70	-17	DT	-0.1	OpenShort	(-20)	0	-36	2	-11	-1.1,8	23
38	Sep/22	12	88.3	86.76	84.47(-0.3)	81.88(-0.13)	81.48(-0.07)	81.72	-2	-11	85(1.2)	-50	[-15]	[-15]	[1]	-65	-58	DP	0.1	OpenShort	(-18)	-3	-6	8	15	-1,10	23
39	Sep/22	11	88.3	86.76	84.72(-0.25)	81.99(-0.49)	81.54(-0.15)	81.81	-1.9	-11	84(1.8)	-50	[-12]	[-27]	[13]	-69	-136	DP	0.1	OpenShort	(-16)	-7	13	7	20	-1,6	23
40	Sep/22	10	88.3	86.76	84.93(-0.27)	82.39(-0.71)	81.66(-0.13)	81.6	-2	-11	82(3.2)	-50	[-13]	[-32]	[19]	-77	-163	DP	-0	OpenShort	(-14)	-6	35	4	20	-1.2,3	23

41	Sep/22	9	88.3	86.76	85.16(-0.32)	82.98(-0.81)	81.77(-0.28)	81.05	-2.2	-11	79(4.7)	-50	[-16]	[-42]	[-3]	-90	-239	DT	-0.3	OpenShort?	(-17)	-14	-12	-1	11	-1.6,0	23
42	Sep/21	15	88.58	87.69	85.43(-0.36)	83.66(-0.81)	82(-0.35)	81.24	-2.5	-10	74(-4.9)	-50	[-18]	[-46]	[-17]	-91	-230	DT	-0.3	HoldShort?	(-17)	-17	-46	4	-20	-1.7,2	25
43	Sep/21	14	88.58	87.69	85.74(-0.36)	84.34(-0.69)	82.29(-0.18)	81.97	-2.3	-10	79(4)	-50	[-18]	[-35]	[-14]	-88	-139	DT	-0.1	OpenShort	(-18)	-9	-33	7	-20	-1.6,2	25
44	Sep/21	13	88.58	87.69	86.05(-0.35)	84.93(-0.64)	82.44(-0.82)	82.5	-2.1	-10	75(3.3)	-50	[-17]	[-65]	[6]	-88	-272	DP	0	OpenShort	(-18)	-40	29	9	-20	-1.6,2	25
45	Sep/21	12	88.58	87.69	86.35(-0.38)	85.48(-0.71)	83.12(-1.26)	82.04	-2.2	-10	72(6.4)	-50	[-19]	[-89]	[-15]	-103	-438	DT	-0.5	HoldShort	(-20)	-62	-14	5	-20	-2.1,0	25

46	Sep/21	11	88.58	87.69	86.68(-0.38)	86.09(-0.58)	84.18(-1.32)	82.27	-2.2	-10	65(8.5)	-50	[-19]	[-88]	[-26]	-108	-462	DT	-1	HoldShort	(-20)	-65	-23	-17	-20	-2.3,0	25
47	Sep/21	10	88.58	87.69	87.01(-0.34)	86.59(-0.55)	85.31(-1.27)	82.64	-2	-10	57(11.2)	-50	[-17]	[-85]	[-26]	-115	-479	DT	-1.6	HoldShort	(-20)	-63	-6	-41	-20	-2.6,0	25
48	Sep/21	9	88.58	87.69	87.31(-0.3)	87.07(-0.43)	86.41(-1.14)	82.74	-2	-10	46(15.8)	-50	[-15]	[-75]	[-90]	-118	-504	DT	-2.8	HoldShort?	(-18)	-56	-191	-39	-20	-3.4,17	25
49	Sep/20	15	88.98	88.53	87.57(-0.1)	87.45(-0.02)	87.41(-0.49)	85.92	-1.3	-4	30(-4.2)	-50	[-5]	[-28]	[-40]	-57	-211	DT	-1.7	OpenShort?	(-7)	-24	-83	-19	-20	-1.9,41	30
50	Sep/20	14	88.98	88.53	87.66(-0.05)	87.47(0.14)	87.84(-0.18)	87.33	-0.7	-4	34(-0.1)	-50	[-3]	[-8]	[-14]	7	-34	DT	-0.7	OpenShort	(-2)	-9	-34	2	-20	-0.4,67	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI