|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.7200 One month high (close): $71.2000
SO Daily Change: -0.54% Daily StdDev 1.13% SO EMA_5_Trend: -1.38% 10Minute StdDev: $0.7669
Latest Price : $64.72(-0.54%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 68.38 | 68.32 | 65.7(-0.2) | 65.04(-0.12) | 64.78(-0.34) | 64.47 | -1.9 | | -9 | 40(0) | -50 | [-18] | [-47] | [-6] | -88 | -75 | DT | -0.4 | HoldShort | | (-18) | -30 | -7 | -5 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.04(hourly_sma_10 0.88%) 65.7(hourly_sma_20 1.91%) 68.32(daily_ema_10 5.97%) 68.38(daily_ema_20 6.06%)
|
| | | 2 | Sep/29 | 13 | 68.38 | 68.32 | 65.83(-0.23) | 65.12(-0.15) | 65(-0.21) | 64.52 | -1.9 | | -9 | 40(-0.7) | -50 | [-20] | [-37] | [-14] | -90 | -21 | DT | -0.6 | HoldShort | | (-19) | -19 | -32 | -6 | -20 | -1.6,0 | 37 | | 3 | Sep/29 | 12 | 68.38 | 68.32 | 65.98(-0.23) | 65.22(-0.21) | 65.14(-0.2) | 64.75 | -1.8 | | -9 | 41(-2) | -50 | [-20] | [-39] | [-15] | -88 | -9 | DT | -0.5 | HoldShort | | (-19) | -18 | -41 | -8 | 3 | -1.5,0 | 37 | | 4 | Sep/29 | 11 | 68.38 | 68.32 | 66.13(-0.23) | 65.36(-0.2) | 65.27(-0.03) | 65.05 | -1.6 | | -9 | 43(-3.2) | -50 | [-20] | [-24] | [-3] | -74 | 63 | DT | -0.3 | OpenShort | | (-20) | -3 | -12 | 1 | 6 | -1.2,6 | 37 | | 5 | Sep/29 | 10 | 68.38 | 68.32 | 66.28(-0.24) | 65.49(-0.2) | 65.29(-0.05) | 65.14 | -1.6 | | -9 | 46(-1.9) | -50 | [-21] | [-25] | [-18] | -73 | 57 | DT | -0.2 | OpenShort | | (-20) | -4 | -54 | 1 | -2 | -1.2,7 | 37 | | | | |
| 6 | Sep/29 | 9 | 68.38 | 68.32 | 66.44(-0.21) | 65.62(-0.12) | 65.32(0.14) | 65.54 | -1.4 | | -9 | 48(-3.8) | -50 | [-19] | [-4] | [18] | -63 | 105 | DP | 0.2 | OpenShort? | | (-19) | 12 | 45 | 8 | 20 | -0.9,10 | 37 | | 7 | Sep/28 | 15 | 68.55 | 68.98 | 66.58(-0.27) | 65.7(-0.21) | 65.23(-0.09) | 65.21 | -1.8 | | -4 | 52(-7.4) | -50 | [-24] | [-30] | [-8] | -78 | 38 | DT | -0 | HoldShort? | | (-23) | -8 | -25 | 4 | -5 | -1.3,5 | 40 | | 8 | Sep/28 | 14 | 68.55 | 68.98 | 66.76(-0.28) | 65.84(-0.2) | 65.29(-0.26) | 65.39 | -1.7 | | -4 | 59(-4.1) | -50 | [-25] | [-44] | [9] | -76 | 4 | DP | 0.1 | OpenShort | | (-24) | -23 | 25 | 6 | -3 | -1.2,4 | 40 | | 9 | Sep/28 | 13 | 68.55 | 68.98 | 66.95(-0.3) | 65.97(-0.29) | 65.46(-0.32) | 65.21 | -1.8 | | -4 | 63(-1.6) | -50 | [-26] | [-54] | [1] | -87 | -42 | DP | -0.2 | OpenShort | | (-27) | -28 | 7 | 3 | -20 | -1.5,1 | 40 | | 10 | Sep/28 | 12 | 68.55 | 68.98 | 67.15(-0.28) | 66.16(-0.29) | 65.67(-0.38) | 65.16 | -1.8 | | -4 | 65(1.4) | -50 | [-25] | [-59] | [-6] | -90 | -116 | DT | -0.4 | OpenShort | | (-27) | -33 | -5 | -2 | -20 | -1.6,0 | 40 | | | | |
| 11 | Sep/28 | 11 | 68.55 | 68.98 | 67.34(-0.3) | 66.35(-0.3) | 65.92(-0.38) | 65.2 | -1.8 | | -4 | 63(3.1) | -50 | [-26] | [-60] | [-18] | -95 | -117 | DT | -0.6 | OpenShort | | (-27) | -33 | -41 | -2 | -20 | -1.8,0 | 40 | | 12 | Sep/28 | 10 | 68.55 | 68.98 | 67.54(-0.25) | 66.55(-0.3) | 66.17(-0.36) | 65.5 | -1.6 | | -4 | 60(3.7) | -50 | [-22] | [-57] | [-36] | -95 | -142 | DT | -0.6 | OpenShort | | (-24) | -32 | -96 | -2 | -20 | -1.8,0 | 40 | | 13 | Sep/28 | 9 | 68.55 | 68.98 | 67.71(-0.21) | 66.75(-0.22) | 66.41(-0.11) | 66.22 | -1.2 | | -4 | 56(0.5) | -50 | [-18] | [-30] | [-5] | -85 | -39 | DT | -0.2 | HoldShort? | | (-19) | -10 | -13 | 3 | -8 | -1.4,0 | 40 | | 14 | Sep/27 | 15 | 68.75 | 69.59 | 67.85(-0.19) | 66.9(-0.25) | 66.48(-0.24) | 66.32 | -1.4 | | 2 | 56(-4) | -50 | [-17] | [-40] | [-1] | -88 | -101 | DT | -0.2 | HoldShort? | | (-20) | -21 | -4 | 1 | -2 | -1.5,0 | 50 | | 15 | Sep/27 | 14 | 68.75 | 69.59 | 67.98(-0.25) | 67.07(-0.28) | 66.64(-0.24) | 66.35 | -1.4 | | 2 | 60(0.6) | -50 | [-22] | [-43] | [-5] | -90 | -52 | DT | -0.3 | HoldShort | | (-19) | -21 | -10 | 2 | -20 | -1.6,0 | 50 | | | | |
| 16 | Sep/27 | 13 | 68.75 | 69.59 | 68.15(-0.23) | 67.26(-0.3) | 66.8(-0.16) | 66.42 | -1.4 | | 2 | 59(0.8) | -50 | [-20] | [-36] | [-11] | -93 | -61 | DT | -0.4 | HoldShort | | (-22) | -14 | -26 | -2 | -20 | -1.7,0 | 50 | | 17 | Sep/27 | 12 | 68.75 | 69.59 | 68.31(-0.25) | 67.46(-0.31) | 66.91(-0.27) | 66.61 | -1.3 | | 2 | 59(1.8) | -50 | [-22] | [-47] | [-5] | -92 | -69 | DT | -0.3 | OpenShort | | (-22) | -24 | -11 | 3 | -20 | -1.7,1 | 50 | | 18 | Sep/27 | 11 | 68.75 | 69.59 | 68.48(-0.23) | 67.67(-0.38) | 67.09(-0.36) | 66.69 | -1.2 | | 2 | 57(3.2) | -50 | [-20] | [-57] | [-22] | -96 | -121 | DT | -0.4 | OpenShort | | (-20) | -32 | -62 | 4 | -20 | -1.9,2 | 50 | | 19 | Sep/27 | 10 | 68.75 | 69.59 | 68.64(-0.19) | 67.93(-0.32) | 67.33(-0.3) | 67.16 | -0.9 | | 2 | 54(2.5) | -50 | [-17] | [-49] | [3] | -88 | -106 | DP | -0.2 | OpenShort | | (-18) | -26 | 9 | 6 | -15 | -1.6,2 | 50 | | 20 | Sep/27 | 9 | 68.75 | 69.59 | 68.77(-0.17) | 68.15(-0.26) | 67.53(-0.28) | 67.09 | -1 | | 2 | 51(3.8) | -50 | [-15] | [-44] | [-3] | -100 | -141 | BT | -0.5 | OpenLong? | | (-20) | -25 | 3 | 1 | -20 | -2,0 | 50 | | | | |
| 21 | Sep/26 | 15 | 68.89 | 69.97 | 68.89(-0.17) | 68.33(-0.29) | 67.72(-0.43) | 67.07 | -1.2 | | 6 | 47(4.3) | -45 | [-15] | [-56] | [-25] | -108 | -198 | DT | -0.8 | HoldShort? | | (-17) | -38 | -55 | -3 | -20 | -2.3,0 | 60 | | 22 | Sep/26 | 14 | 68.89 | 69.97 | 69.01(-0.19) | 68.53(-0.2) | 68.01(-0.37) | 67.49 | -0.9 | | 6 | 43(3.2) | -45 | [-17] | [-48] | [-19] | -105 | -123 | DT | -0.8 | HoldShort | | (-12) | -33 | -42 | -1 | -20 | -2.2,0 | 60 | | 23 | Sep/26 | 13 | 68.89 | 69.97 | 69.14(-0.17) | 68.67(-0.19) | 68.26(-0.41) | 67.81 | -0.7 | | 6 | 40(2.1) | -45 | [-15] | [-51] | [-17] | -103 | -123 | DT | -0.7 | HoldShort | | (-15) | -36 | -36 | -6 | -20 | -2.1,0 | 60 | | 24 | Sep/26 | 12 | 68.89 | 69.97 | 69.26(-0.17) | 68.8(-0.12) | 68.54(-0.32) | 68.09 | -0.5 | | 6 | 38(0.7) | -45 | [-15] | [-39] | [-7] | -100 | -81 | DT | -0.8 | CloseShort | | (-14) | -28 | -6 | -10 | -20 | -2,0 | 60 | | 25 | Sep/26 | 11 | 68.89 | 69.97 | 69.38(-0.19) | 68.88(-0.23) | 68.76(-0.28) | 68.14 | -0.5 | | 6 | 37(-0.1) | -45 | [-17] | [-41] | [-20] | -103 | -60 | DT | -1.1 | CloseShort | | (-15) | -25 | -44 | -19 | -20 | -2.1,0 | 60 | | | | |
| 26 | Sep/26 | 10 | 68.89 | 69.97 | 69.51(-0.14) | 69.04(-0.19) | 68.95(-0.16) | 68.48 | -0.3 | | 6 | 37(0) | -45 | [-12] | [-28] | [-15] | -86 | -49 | DT | -0.8 | HoldShort | | (-15) | -14 | -36 | -9 | -19 | -1.8,9 | 60 | | 27 | Sep/26 | 9 | 68.89 | 69.97 | 69.61(-0.13) | 69.17(-0.16) | 69.06(-0.03) | 68.76 | -0.1 | | 6 | 37(0.4) | -45 | [-12] | [-15] | [-20] | -71 | 2 | DT | -0.5 | OpenShort? | | (-12) | -3 | -60 | 2 | -7 | -1.5,17 | 60 | | 28 | Sep/25 | 15 | 68.95 | 70.17 | 69.7(-0.1) | 69.28(-0.09) | 69.08(0.04) | 69.23 | 0.2 | | 13 | 37(-2.3) | 20 | [-9] | [-2] | [3] | -47 | 40 | RG | 0.3 | Wait? | | (-9) | 4 | 3 | 10 | 7 | -0.8,23 | 74 | | 29 | Sep/25 | 14 | 68.95 | 70.17 | 69.77(-0.13) | 69.34(-0.09) | 69.05(0.07) | 69.21 | 0.2 | | 13 | 39(-3.5) | 25 | [-12] | [0] | [10] | -58 | 73 | UR | 0.3 | SmallShort | | (-9) | 6 | 22 | 10 | 7 | -0.9,15 | 74 | | 30 | Sep/25 | 13 | 68.95 | 70.17 | 69.86(-0.17) | 69.4(-0.09) | 69(-0.2) | 69.04 | 0.1 | | 13 | 42(-2.5) | -5 | [-16] | [-25] | [-2] | -76 | 4 | RG | 0.1 | Wait | | (-14) | -18 | -3 | 2 | -16 | -1.3,7 | 74 | | | | |
| 31 | Sep/25 | 12 | 68.95 | 70.17 | 69.98(-0.17) | 69.46(-0.03) | 69.14(-0.2) | 69.06 | 0.1 | | 13 | 45(-3.5) | 10 | [-16] | [-22] | [5] | -78 | -6 | RG | -0.1 | Wait | | (-15) | -18 | 22 | 1 | -20 | -1.3,5 | 74 | | 32 | Sep/25 | 11 | 68.95 | 70.17 | 70.1(-0.19) | 69.48(-0.17) | 69.28(-0.27) | 68.89 | -0 | | 13 | 48(-0.4) | -25 | [-17] | [-36] | [-10] | -89 | -43 | DT | -0.5 | HoldShort | | (-18) | -25 | -20 | -12 | -17 | -1.6,1 | 74 | | 33 | Sep/25 | 10 | 68.95 | 70.17 | 70.23(-0.2) | 69.6(-0.19) | 69.47(-0.26) | 69.05 | 0.1 | | 13 | 49(0.4) | -15 | [-18] | [-36] | [-1] | -82 | -31 | DT | -0.6 | HoldShort | | (-16) | -24 | 6 | -9 | -17 | -1.6,8 | 74 | | 34 | Sep/25 | 9 | 68.95 | 70.17 | 70.37(-0.14) | 69.73(-0.2) | 69.65(-0.21) | 69 | 0 | | 13 | 48(2.7) | -25 | [-13] | [-31] | [-34] | -80 | -100 | DT | -0.9 | OpenShort? | | (-16) | -19 | -90 | -8 | -20 | -1.8,15 | 74 | | 35 | Sep/22 | 15 | 68.89 | 70.09 | 70.47(-0.09) | 69.87(-0.16) | 69.8(0.04) | 69.71 | 0.5 | | 13 | 46(1.5) | 10 | [-8] | [-4] | [-1] | -54 | -6 | RG | -0.1 | Wait? | | (-10) | 4 | -9 | 3 | 16 | -1.1,24 | 65 | | | | |
| 36 | Sep/22 | 14 | 68.89 | 70.09 | 70.53(-0.08) | 69.98(-0.11) | 69.77(0.13) | 69.78 | 0.6 | | 13 | 44(0.9) | 25 | [-7] | [6] | [-2] | -56 | 6 | RG | 0 | Wait | | (-8) | 12 | -9 | 6 | 4 | -1.1,22 | 65 | | 37 | Sep/22 | 13 | 68.89 | 70.09 | 70.59(-0.08) | 70.06(-0.09) | 69.68(-0.07) | 69.85 | 0.6 | | 13 | 43(0.8) | 20 | [-7] | [-11] | [3] | -56 | -36 | RG | 0.3 | Wait | | (-7) | -6 | 3 | 14 | -1 | -1.1,22 | 65 | | 38 | Sep/22 | 12 | 68.89 | 70.09 | 70.65(-0.08) | 70.12(-0.11) | 69.73(-0.13) | 69.83 | 0.6 | | 13 | 43(1.6) | 15 | [-7] | [-17] | [4] | -63 | -70 | RG | 0.2 | Wait | | (-9) | -12 | 4 | 20 | -10 | -1.2,17 | 65 | | 39 | Sep/22 | 11 | 68.89 | 70.09 | 70.71(-0.08) | 70.2(-0.18) | 69.82(-0.17) | 69.8 | 0.6 | | 13 | 41(2.1) | 35 | [-7] | [-24] | [11] | -75 | -92 | RG | -0 | Wait | | (-7) | -16 | 28 | 8 | 4 | -1.4,10 | 65 | | 40 | Sep/22 | 10 | 68.89 | 70.09 | 70.77(-0.1) | 70.33(-0.26) | 69.94(-0.37) | 69.58 | 0.4 | | 13 | 39(5.2) | -0 | [-9] | [-46] | [7] | -97 | -162 | BT | -0.6 | OpenLong | | (-9) | -34 | 29 | -3 | -20 | -2,3 | 65 | | | | |
| 41 | Sep/22 | 9 | 68.89 | 70.09 | 70.84(-0.11) | 70.51(-0.31) | 70.2(-0.33) | 69.35 | 0.3 | | 13 | 34(7.2) | -25 | [-10] | [-45] | [-38] | -123 | -182 | DT | -1.6 | HoldShort? | | (-10) | -30 | -95 | -14 | -20 | -2.9,0 | 65 | | 42 | Sep/21 | 15 | 68.8 | 69.97 | 70.92(-0.04) | 70.73(-0.2) | 70.43(-0.13) | 70.1 | 0.8 | | 15 | 26(3.3) | 20 | [-4] | [-19] | [-11] | -100 | -112 | RG | -0.8 | SmallLong? | | (-6) | -12 | -20 | -14 | -20 | -2,0 | 64 | | 43 | Sep/21 | 14 | 68.8 | 69.97 | 70.95(-0.04) | 70.87(-0.18) | 70.52(-0.09) | 70.26 | 0.9 | | 15 | 23(2.2) | 15 | [-4] | [-14] | [-9] | -89 | -82 | RG | -0.7 | Wait | | (-4) | -8 | -20 | -3 | -19 | -1.9,9 | 64 | | 44 | Sep/21 | 13 | 68.8 | 69.97 | 70.98(-0.04) | 71(-0.11) | 70.58(-0.2) | 70.42 | 1 | | 15 | 21(1.5) | -0 | [-4] | [-21] | [-17] | -80 | -91 | RG | -0.5 | Wait | | (-3) | -18 | -45 | 3 | -20 | -1.7,13 | 64 | | 45 | Sep/21 | 12 | 68.8 | 69.97 | 71.01(-0.01) | 71(0) | 70.72(-0.13) | 70.78 | 1.3 | | 15 | 19(0.2) | 45 | [-1] | [-9] | [5] | -57 | -54 | RG | 0.2 | Wait | | (-1) | -12 | 20 | 3 | -20 | -0.8,13 | 64 | | | | |
| 46 | Sep/21 | 11 | 68.8 | 69.97 | 71.02(-0.04) | 71.08(-0.07) | 70.81(-0.31) | 70.62 | 1.2 | | 15 | 19(1.2) | 15 | [-4] | [-29] | [-3] | -79 | -100 | RG | -0.6 | Wait | | (-4) | -28 | 16 | -33 | -20 | -1.3,4 | 64 | | 47 | Sep/21 | 10 | 68.8 | 69.97 | 71.05(-0.03) | 71.13(-0.08) | 71.03(-0.27) | 70.49 | 1.1 | | 15 | 18(1.7) | -0 | [-3] | [-26] | [-16] | -88 | -118 | RG | -1.9 | SmallLong | | (-4) | -25 | -12 | -47 | -20 | -2,12 | 64 | | 48 | Sep/21 | 9 | 68.8 | 69.97 | 71.07(-0.03) | 71.19(-0.06) | 71.22(-0.28) | 70.58 | 1.1 | | 15 | 16(1.5) | -0 | [-3] | [-26] | [-30] | -67 | -112 | RG | -2.5 | SmallLong? | | (-3) | -26 | -68 | -22 | -20 | -1.9,31 | 64 | | 49 | Sep/20 | 15 | 68.68 | 69.72 | 71.09(0.04) | 71.23(0.03) | 71.42(-0.04) | 71.13 | 1.6 | | 16 | 15(-1.3) | 50 | [4] | [4] | [-6] | 19 | -41 | CR | -1.2 | HoldShort? | | (1) | -4 | -18 | 6 | -13 | 0.2,64 | 64 | | 50 | Sep/20 | 14 | 68.68 | 69.72 | 71.09(0) | 71.21(0.06) | 71.45(0.13) | 71.27 | 1.6 | | 16 | 16(0.1) | 45 | [0] | [20] | [-12] | 52 | 64 | CR | -0.7 | HoldShort | | (5) | 12 | -43 | 17 | -3 | 0.8,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|