|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $91.0700 One month high (close): $99.2700
SBUX Daily Change: 0.19% Daily StdDev 1.06% SBUX EMA_5_Trend: -0.55% 10Minute StdDev: $0.4466
Latest Price : $91.24(0.19%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 94.65 | 93.13 | 91.23(-0.02) | 91.38(0.01) | 91.36(-0.33) | 91.07 | -1.7 | | -18 | 24(-0.4) | -50 | [-2] | [-36] | [-4] | -33 | -85 | DT | -0.6 | OpenShort | | (-6) | -31 | 5 | -21 | -20 | -0.3,25 | 31 | Sample size 14 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces: 91.38(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 91.23(hourly_sma_20 0.18%) 93.13(daily_ema_10 2.26%) 94.65(daily_ema_20 3.93%)
|
| | | 2 | Sep/29 | 13 | 94.65 | 93.13 | 91.25(-0.04) | 91.37(0.03) | 91.66(-0.03) | 91.02 | -1.7 | | -18 | 24(-0.1) | -50 | [-4] | [-7] | [-14] | -31 | 4 | DT | -1.3 | OpenShort | | (-3) | -3 | -21 | -26 | -20 | -0.5,32 | 31 | | 3 | Sep/29 | 12 | 94.65 | 93.13 | 91.29(-0.03) | 91.34(0.04) | 91.69(0.04) | 91.23 | -1.6 | | -18 | 24(-0.9) | -50 | [-3] | [1] | [-13] | -5 | 32 | RG | -0.9 | SmallLong | | (-2) | 4 | -25 | -23 | -13 | -0.1,48 | 31 | | 4 | Sep/29 | 11 | 94.65 | 93.13 | 91.32(-0.02) | 91.3(0.04) | 91.65(0.1) | 91.49 | -1.5 | | -18 | 25(-0.5) | -50 | [-2] | [6] | [-13] | 29 | 67 | RG | -0.3 | Wait | | (-2) | 9 | -50 | 20 | 3 | 0.3,71 | 31 | | 5 | Sep/29 | 10 | 94.65 | 93.13 | 91.34(0.03) | 91.26(0.12) | 91.56(0.16) | 92 | -1.3 | | -18 | 25(0.7) | -50 | [3] | [17] | [-12] | 47 | 81 | CR | 0.8 | HoldShort | | (1) | 15 | -58 | 27 | 20 | 1.2,67 | 31 | | | | |
| 6 | Sep/29 | 9 | 94.65 | 93.13 | 91.31(0.04) | 91.15(0.22) | 91.41(0.35) | 92.59 | -1 | | -18 | 25(3.8) | -5 | [4] | [40] | [60] | 63 | 190 | RG | 2.3 | SmallShort? | | (6) | 33 | 146 | 33 | 20 | 2.4,53 | 31 | | 7 | Sep/28 | 15 | 94.97 | 93.62 | 91.27(-0.07) | 90.95(0.02) | 91.09(0.1) | 91.12 | -1.9 | | -19 | 21(-3) | -50 | [-7] | [3] | [4] | -30 | 79 | UR | 0.1 | SmallShort? | | (-4) | 9 | 8 | 3 | 9 | -0.3,28 | 32 | | 8 | Sep/28 | 14 | 94.97 | 93.62 | 91.33(-0.08) | 90.93(0.01) | 91(0.07) | 91.04 | -1.9 | | -19 | 24(-3) | -50 | [-8] | [-0] | [3] | -34 | 71 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 8 | 7 | -0.6,31 | 32 | | 9 | Sep/28 | 13 | 94.97 | 93.62 | 91.4(-0.09) | 90.92(-0.07) | 90.94(-0.02) | 91.02 | -1.9 | | -19 | 27(-2.4) | -50 | [-9] | [-13] | [-3] | -37 | 48 | DT | 0.1 | OpenShort | | (-8) | -2 | -20 | 12 | 18 | -0.7,31 | 32 | | 10 | Sep/28 | 12 | 94.97 | 93.62 | 91.48(-0.09) | 90.98(-0.1) | 90.96(0.09) | 91.22 | -1.8 | | -19 | 29(-3.5) | -50 | [-9] | [-4] | [11] | -38 | 87 | DP | 0.4 | OpenShort | | (-8) | 9 | 18 | 10 | 20 | -0.4,22 | 32 | | | | |
| 11 | Sep/28 | 11 | 94.97 | 93.62 | 91.56(-0.12) | 91.07(-0.07) | 90.88(0.09) | 91.04 | -1.9 | | -19 | 33(-4) | -50 | [-11] | [-3] | [15] | -58 | 87 | DP | 0.2 | OpenShort | | (-9) | 9 | 42 | 1 | 12 | -0.8,12 | 32 | | 12 | Sep/28 | 10 | 94.97 | 93.62 | 91.67(-0.14) | 91.13(-0.13) | 90.8(-0.1) | 90.62 | -2.1 | | -19 | 37(0.1) | -50 | [-13] | [-24] | [-6] | -73 | 10 | DT | -0.2 | OpenShort | | (-14) | -9 | -17 | 3 | -11 | -1.4,12 | 32 | | 13 | Sep/28 | 9 | 94.97 | 93.62 | 91.8(-0.12) | 91.25(-0.11) | 90.89(-0.02) | 90.79 | -2 | | -19 | 37(-1.3) | -50 | [-11] | [-15] | [-11] | -67 | 9 | DT | -0.1 | OpenShort? | | (-11) | -2 | -34 | 9 | -13 | -1.3,16 | 32 | | 14 | Sep/27 | 15 | 95.38 | 94.22 | 91.91(-0.11) | 91.35(-0.07) | 90.91(-0.09) | 91.13 | -2.1 | | -18 | 38(-2.1) | -50 | [-10] | [-20] | [10] | -60 | 11 | DP | 0.3 | OpenShort? | | (-11) | -9 | 25 | 9 | -1 | -1,15 | 33 | | 15 | Sep/27 | 14 | 95.38 | 94.22 | 92.01(-0.17) | 91.41(-0.08) | 90.99(-0.3) | 90.88 | -2.2 | | -18 | 40(-2.9) | -50 | [-16] | [-41] | [6] | -81 | -22 | DP | -0.1 | OpenShort | | (-12) | -28 | 25 | -1 | -20 | -1.4,4 | 33 | | | | |
| 16 | Sep/27 | 13 | 95.38 | 94.22 | 92.17(-0.16) | 91.48(-0.12) | 91.26(-0.22) | 90.63 | -2.4 | | -18 | 43(0.3) | -50 | [-15] | [-35] | [-14] | -95 | -61 | DT | -0.7 | HoldShort | | (-18) | -21 | -28 | -11 | -20 | -1.8,0 | 33 | | 17 | Sep/27 | 12 | 95.38 | 94.22 | 92.32(-0.17) | 91.59(-0.15) | 91.46(-0.16) | 90.91 | -2.2 | | -18 | 43(-0.2) | -50 | [-16] | [-31] | [-6] | -88 | -16 | DT | -0.6 | HoldShort | | (-15) | -15 | -7 | -13 | -20 | -1.6,2 | 33 | | 18 | Sep/27 | 11 | 95.38 | 94.22 | 92.48(-0.17) | 91.73(-0.16) | 91.61(-0.2) | 90.98 | -2.2 | | -18 | 43(-0.4) | -50 | [-16] | [-36] | [-22] | -77 | -37 | DT | -0.7 | HoldShort | | (-16) | -19 | -61 | -2 | -17 | -1.7,16 | 33 | | 19 | Sep/27 | 10 | 95.38 | 94.22 | 92.64(-0.15) | 91.88(-0.14) | 91.79(-0.11) | 91.59 | -1.9 | | -18 | 43(-0.8) | -50 | [-14] | [-26] | [-19] | -61 | 15 | DT | -0.2 | OpenShort | | (-14) | -10 | -58 | 5 | -4 | -1.2,19 | 33 | | 20 | Sep/27 | 9 | 95.38 | 94.22 | 92.78(-0.09) | 92.01(-0.04) | 91.89(0.23) | 92.18 | -1.6 | | -18 | 44(-2) | -40 | [-8] | [12] | [21] | -49 | 92 | UR | 0.3 | SmallShort? | | (-10) | 22 | 52 | 8 | 20 | -0.7,19 | 33 | | | | |
| 21 | Sep/26 | 15 | 95.79 | 94.8 | 92.86(-0.11) | 92.05(-0.17) | 91.68(-0.05) | 91.66 | -2.2 | | -13 | 46(-0.9) | -50 | [-10] | [-19] | [2] | -71 | -30 | DP | -0 | OpenShort? | | (-12) | -5 | 3 | 5 | 1 | -1.3,12 | 33 | | 22 | Sep/26 | 14 | 95.79 | 94.8 | 92.96(-0.11) | 92.21(-0.15) | 91.73(-0.14) | 91.63 | -2.2 | | -13 | 47(2.5) | -50 | [-10] | [-27] | [-9] | -75 | -62 | DT | -0.1 | OpenShort | | (-11) | -13 | -29 | 11 | -9 | -1.5,13 | 33 | | 23 | Sep/26 | 13 | 95.79 | 94.8 | 93.06(-0.1) | 92.35(-0.13) | 91.86(-0.12) | 91.92 | -2 | | -13 | 45(1.1) | -50 | [-9] | [-24] | [5] | -72 | -47 | DP | 0.1 | OpenShort | | (-9) | -11 | 12 | 12 | -7 | -1.3,11 | 33 | | 24 | Sep/26 | 12 | 95.79 | 94.8 | 93.15(-0.12) | 92.47(-0.15) | 91.97(-0.17) | 91.8 | -2.1 | | -13 | 43(2.5) | -50 | [-11] | [-30] | [11] | -85 | -60 | DP | -0.2 | OpenShort | | (-10) | -16 | 34 | 6 | -16 | -1.6,5 | 33 | | 25 | Sep/26 | 11 | 95.79 | 94.8 | 93.26(-0.14) | 92.61(-0.27) | 92.13(-0.31) | 91.46 | -2.3 | | -13 | 41(5.6) | -50 | [-13] | [-49] | [-15] | -108 | -125 | DT | -0.9 | HoldShort | | (-13) | -29 | -37 | -3 | -20 | -2.3,0 | 33 | | | | |
| 26 | Sep/26 | 10 | 95.79 | 94.8 | 93.39(-0.13) | 92.86(-0.2) | 92.42(-0.28) | 91.84 | -2.1 | | -13 | 35(3.3) | -50 | [-12] | [-43] | [-17] | -108 | -107 | DT | -0.9 | HoldShort | | (-12) | -26 | -39 | -5 | -20 | -2.3,0 | 33 | | 27 | Sep/26 | 9 | 95.79 | 94.8 | 93.51(-0.13) | 93.05(-0.19) | 92.68(-0.16) | 92.24 | -1.9 | | -13 | 32(1.6) | -50 | [-12] | [-31] | [-13] | -103 | -47 | DT | -0.7 | HoldShort? | | (-11) | -15 | -28 | -7 | -20 | -2.1,0 | 33 | | 28 | Sep/25 | 15 | 96.05 | 95.26 | 93.63(-0.13) | 93.23(-0.18) | 92.83(-0.15) | 92.53 | -2.1 | | -9 | 30(-3.9) | -50 | [-12] | [-28] | [-4] | -98 | -23 | DT | -0.5 | HoldShort? | | (-11) | -14 | -5 | -9 | -12 | -1.9,0 | 31 | | 29 | Sep/25 | 14 | 96.05 | 95.26 | 93.75(-0.15) | 93.4(-0.17) | 92.97(-0.14) | 92.59 | -2 | | -9 | 34(-2.1) | -50 | [-14] | [-27] | [-12] | -93 | -0 | DT | -0.7 | HoldShort | | (-12) | -13 | -28 | -2 | -20 | -2,7 | 31 | | 30 | Sep/25 | 13 | 96.05 | 95.26 | 93.89(-0.16) | 93.56(-0.12) | 93.1(-0.23) | 92.88 | -1.9 | | -9 | 36(-5.8) | -50 | [-15] | [-34] | [-13] | -83 | -3 | DT | -0.4 | HoldShort | | (-13) | -22 | -33 | -3 | -20 | -1.6,7 | 31 | | | | |
| 31 | Sep/25 | 12 | 96.05 | 95.26 | 94.04(-0.16) | 93.67(-0.04) | 93.31(-0.11) | 93.22 | -1.7 | | -9 | 42(-7.1) | -50 | [-15] | [-19] | [6] | -71 | 48 | DP | -0.1 | OpenShort | | (-14) | -10 | 24 | 0 | -20 | -1.1,7 | 31 | | 32 | Sep/25 | 11 | 96.05 | 95.26 | 94.19(-0.18) | 93.71(-0.06) | 93.41(-0.25) | 92.98 | -1.8 | | -9 | 49(-3.8) | -50 | [-17] | [-33] | [-11] | -88 | -8 | DT | -0.5 | HoldShort | | (-16) | -24 | -16 | -13 | -20 | -1.5,0 | 31 | | 33 | Sep/25 | 10 | 96.05 | 95.26 | 94.36(-0.15) | 93.77(-0.06) | 93.64(-0.19) | 93.15 | -1.7 | | -9 | 53(-2.9) | -50 | [-14] | [-27] | [-6] | -75 | -23 | DT | -0.5 | HoldShort | | (-16) | -18 | -8 | -6 | -20 | -1.3,8 | 31 | | 34 | Sep/25 | 9 | 96.05 | 95.26 | 94.5(-0.17) | 93.83(-0.09) | 93.82(-0.21) | 93.23 | -1.7 | | -9 | 56(-1.5) | -50 | [-16] | [-31] | [-27] | -72 | -8 | DT | -0.6 | OpenShort? | | (-15) | -20 | -71 | -8 | -20 | -1.3,11 | 31 | | 35 | Sep/22 | 15 | 96.22 | 95.57 | 94.66(-0.11) | 93.83(0) | 93.82(0) | 93.96 | -1.5 | | -6 | 58(-9.4) | -50 | [-10] | [-4] | [6] | -48 | 44 | DP | -0.1 | OpenShort? | | (-13) | 0 | 18 | -1 | 5 | -0.7,20 | 30 | | | | |
| 36 | Sep/22 | 14 | 96.22 | 95.57 | 94.76(-0.07) | 93.91(-0.05) | 94.02(0.02) | 93.77 | -1.6 | | -6 | 67(1.7) | -50 | [-6] | [-4] | [-8] | -56 | -24 | DT | -0.2 | OpenShort | | (-12) | 2 | -24 | -0 | 0 | -1,19 | 30 | | 37 | Sep/22 | 13 | 96.22 | 95.57 | 94.83(-0.04) | 93.96(-0.06) | 94(0.11) | 94.01 | -1.5 | | -6 | 65(1.2) | -40 | [-4] | [5] | [-3] | -48 | -22 | RG | 0 | Wait | | (-5) | 10 | -17 | 6 | 17 | -0.8,22 | 30 | | 38 | Sep/22 | 12 | 96.22 | 95.57 | 94.87(-0.02) | 94.02(-0.09) | 93.9(0.07) | 94.19 | -1.4 | | -6 | 64(0.7) | -20 | [-2] | [0] | [6] | -46 | -33 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 12 | 20 | -0.7,22 | 30 | | 39 | Sep/22 | 11 | 96.22 | 95.57 | 94.89(-0.02) | 94.1(-0.13) | 93.83(0.04) | 94.14 | -1.4 | | -6 | 63(0.8) | -20 | [-2] | [-4] | [8] | -55 | -50 | DP | 0.3 | OpenShort | | (-3) | 4 | 12 | 13 | 20 | -0.8,15 | 30 | | 40 | Sep/22 | 10 | 96.22 | 95.57 | 94.91(-0.03) | 94.22(-0.2) | 93.79(-0.01) | 94.02 | -1.5 | | -6 | 63(1.5) | -5 | [-3] | [-12] | [15] | -65 | -61 | RG | 0.2 | Wait | | (-3) | -1 | 35 | 8 | 20 | -0.9,8 | 30 | | | | |
| 41 | Sep/22 | 9 | 96.22 | 95.57 | 94.94(-0.05) | 94.41(-0.26) | 93.8(-0.14) | 93.66 | -1.7 | | -6 | 61(2.8) | -45 | [-5] | [-27] | [5] | -83 | -115 | DP | -0.2 | OpenShort? | | (-5) | -13 | 14 | 2 | 2 | -1.4,2 | 30 | | 42 | Sep/21 | 15 | 96.29 | 95.74 | 94.99(-0.07) | 94.66(-0.29) | 93.93(-0.23) | 93.52 | -1.9 | | -6 | 58(1.9) | -50 | [-6] | [-38] | [-13] | -93 | -138 | DT | -0.5 | OpenShort? | | (-6) | -21 | -31 | -1 | -20 | -1.7,0 | 30 | | 43 | Sep/21 | 14 | 96.29 | 95.74 | 95.06(-0.15) | 94.94(-0.25) | 94.15(-0.22) | 93.84 | -1.7 | | -6 | 56(-1.3) | -50 | [-14] | [-37] | [-7] | -88 | -33 | DT | -0.4 | HoldShort | | (-6) | -20 | -12 | -4 | -20 | -1.5,0 | 30 | | 44 | Sep/21 | 13 | 96.29 | 95.74 | 95.2(-0.15) | 95.18(-0.24) | 94.36(-0.31) | 93.96 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-45] | [-6] | -88 | -56 | DT | -0.5 | HoldShort | | (-14) | -28 | -3 | -10 | -20 | -1.5,0 | 30 | | 45 | Sep/21 | 12 | 96.29 | 95.74 | 95.34(-0.15) | 95.41(-0.22) | 94.65(-0.4) | 93.99 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-52] | [-19] | -89 | -89 | DT | -0.8 | HoldShort | | (-14) | -37 | -32 | -19 | -20 | -1.6,1 | 30 | | | | |
| 46 | Sep/21 | 11 | 96.29 | 95.74 | 95.48(-0.14) | 95.62(-0.07) | 95.03(-0.41) | 94.32 | -1.4 | | -6 | 58(0.2) | -50 | [-13] | [-46] | [-20] | -77 | -83 | DT | -0.9 | HoldShort | | (-13) | -38 | -29 | -25 | -20 | -1.4,8 | 30 | | 47 | Sep/21 | 10 | 96.29 | 95.74 | 95.61(-0.08) | 95.69(-0.02) | 95.42(-0.33) | 94.62 | -1.2 | | -6 | 58(0.7) | -50 | [-7] | [-35] | [-21] | -59 | -103 | DT | -1 | OpenShort | | (-11) | -30 | -30 | -28 | -20 | -1.2,21 | 30 | | 48 | Sep/21 | 9 | 96.29 | 95.74 | 95.69(-0.08) | 95.71(0.03) | 95.74(-0.26) | 94.93 | -1 | | -6 | 57(0.3) | -50 | [-7] | [-26] | [-20] | -32 | -66 | DT | -1 | OpenShort? | | (-7) | -24 | -40 | -11 | -20 | -0.9,41 | 30 | | 49 | Sep/20 | 15 | 96.42 | 95.98 | 95.77(-0.06) | 95.68(0.07) | 95.99(-0.21) | 95.35 | -0.8 | | -4 | 57(-8.6) | -50 | [-6] | [-18] | [-20] | -2 | -32 | DT | -0.8 | OpenShort? | | (-6) | -19 | -52 | -1 | -20 | -0.5,61 | 29 | | 50 | Sep/20 | 14 | 96.42 | 95.98 | 95.83(-0.03) | 95.61(0.15) | 96.19(-0.03) | 95.9 | -0.4 | | -4 | 65(-0.9) | -50 | [-3] | [3] | [-9] | 24 | 33 | RG | -0.4 | Wait | | (-3) | -3 | -29 | 8 | -8 | 0.1,71 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|