NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $31.5900 One month high (close): $38.2100

NTLA Daily Change: -0.44% Daily StdDev 2.22% NTLA EMA_5_Trend: -0.5% 10Minute StdDev: $0.2337

Latest Price : $31.59(-0.44%)

Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	34.92	32.86	31.87(-0.13)	31.8(-0.13)	31.65(-0.35)	31.48	-1.4	-28	10(-0.3)	-50	[-6]	[-25]	[-12]	-86	-73	DT	-0.7	HoldShort	(-8)	-16	-16	-17	-20	-1.7,7	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.8(hourly_sma_10 1.02%) 31.87(hourly_sma_20 1.24%) 32.86(daily_ema_10 4.38%) 34.92(daily_ema_20 10.93%)

2	Sep/29	13	34.92	32.86	31.91(-0.13)	31.8(0)	31.76(-0.16)	31.6	-1.4	-28	10(-0.4)	-50	[-6]	[-14]	[-9]	-66	-3	DT	-0.7	OpenShort	(-6)	-7	-8	-10	-20	-1.3,17	7
3	Sep/29	12	34.92	32.86	31.95(-0.13)	31.84(-0.13)	31.81(-0.16)	31.66	-1.4	-28	11(-0.3)	-50	[-6]	[-17]	[-7]	-50	7	DT	-0.6	OpenShort	(-6)	-7	-11	-15	-13	-1.1,28	7
4	Sep/29	11	34.92	32.86	31.99(-0.12)	31.88(-0.06)	31.86(-0.06)	31.74	-1.3	-28	11(-1.4)	-50	[-5]	[-10]	[-2]	-36	31	DT	-0.5	OpenShort	(-4)	-3	-4	2	-9	-1,39	7
5	Sep/29	10	34.92	32.86	32.03(-0.19)	31.9(-0.06)	31.88(-0.22)	31.77	-1.3	-28	12(-1.7)	-50	[-9]	[-18]	[-14]	-36	64	DT	-0.4	OpenShort	(-7)	-10	-35	-2	-20	-0.9,37	7

6	Sep/29	9	34.92	32.86	32.09(-0.12)	31.92(0.13)	31.95(0.09)	32.04	-1.2	-28	14(-1.5)	-50	[-5]	[1]	[10]	-6	132	UR	0.3	SmallShort?	(-5)	4	28	10	-6	-0.2,49	7
7	Sep/28	15	35.22	33.27	32.13(-0.16)	31.88(0.03)	31.92(0.16)	31.83	-1.5	-27	15(-2.2)	-50	[-7]	[1]	[-5]	-41	123	RG	-0.2	Wait?	(-7)	7	-9	-3	-13	-0.8,29	10
8	Sep/28	14	35.22	33.27	32.18(-0.03)	31.88(0)	31.87(-0.09)	31.9	-1.4	-27	18(0.2)	-50	[-1]	[-9]	[4]	-31	-83	DP	0.1	OpenShort	(-8)	-4	4	6	16	-0.7,37	10
9	Sep/28	13	35.22	33.27	32.19(-0.06)	31.87(-0.06)	31.9(-0.09)	31.87	-1.5	-27	17(0.3)	-50	[-3]	[-11]	[-8]	-35	-60	DT	-0.1	OpenShort	(-1)	-4	-29	13	-3	-0.8,35	10
10	Sep/28	12	35.22	33.27	32.21(-0.06)	31.89(-0.13)	31.93(0.16)	32.09	-1.4	-27	17(-0.2)	-45	[-3]	[-2]	[14]	-32	67	DP	0.4	OpenShort	(-1)	7	24	3	20	-0.3,26	10

11	Sep/28	11	35.22	33.27	32.23(-0.09)	31.93(-0.16)	31.88(0.13)	31.91	-1.4	-27	17(0.3)	-45	[-4]	[-4]	[18]	-50	30	DP	0.1	OpenShort	(-4)	6	44	0	20	-0.8,20	10
12	Sep/28	10	35.22	33.27	32.26(-0.09)	31.98(-0.28)	31.84(-0.16)	31.58	-1.6	-27	17(1.5)	-50	[-4]	[-19]	[-24]	-73	-158	DT	-0.7	OpenShort	(-5)	-7	-59	-2	-20	-1.7,20	10
13	Sep/28	9	35.22	33.27	32.26(0)	32.07(-0.09)	31.89(0.13)	32.03	-1.4	-27	16(-0.1)	-40	[0]	[-1]	[5]	-40	-45	DP	0.4	OpenShort?	(-1)	6	-1	19	20	-0.7,28	10
14	Sep/27	15	35.54	33.69	32.29(0.03)	32.1(-0.19)	31.85(0.03)	32.04	-1.6	-25	16(-0.8)	-35	[1]	[-7]	[9]	-51	-104	RG	0.5	Wait?	(0)	1	16	16	16	-0.7,17	11
15	Sep/27	14	35.54	33.69	32.28(-0.12)	32.16(-0.28)	31.84(-0.41)	31.92	-1.6	-25	16(0.1)	-50	[-5]	[-30]	[13]	-68	-91	DP	0.2	OpenShort	(-1)	-18	37	2	6	-1,7	11

16	Sep/27	13	35.54	33.69	32.32(-0.15)	32.25(-0.37)	31.97(-0.47)	31.64	-1.8	-25	16(1.4)	-50	[-7]	[-35]	[-9]	-98	-174	DT	-0.9	OpenShort	(-6)	-21	-11	-14	-20	-1.9,0	11
17	Sep/27	12	35.54	33.69	32.37(-0.15)	32.37(-0.4)	32.12(-0.43)	31.72	-1.7	-25	15(1.5)	-50	[-7]	[-34]	[-21]	-100	-155	DT	-1.2	HoldShort	(-6)	-19	-27	-33	-20	-2,0	11
18	Sep/27	11	35.54	33.69	32.42(-0.12)	32.5(-0.06)	32.26(-0.28)	31.92	-1.6	-25	13(0.8)	-50	[-5]	[-19]	[-15]	-74	-98	DT	-1.1	OpenShort	(-5)	-12	-14	-17	-20	-1.7,19	11
19	Sep/27	10	35.54	33.69	32.46(-0.15)	32.52(-0.12)	32.35(-0.55)	32.03	-1.6	-25	13(-0.1)	-50	[-7]	[-33]	[-33]	-57	-116	DT	-1.2	OpenShort	(-4)	-24	-69	-14	-20	-1.5,31	11
20	Sep/27	9	35.54	33.69	32.51(-0.03)	32.56(0.09)	32.53(-0.03)	32.56	-1.3	-25	13(-0.5)	-45	[-1]	[-4]	[8]	-1	44	DP	0.1	OpenShort?	(-3)	-1	24	0	3	0.2,44	11

21	Sep/26	15	35.86	34.04	32.52(-0.15)	32.56(0)	32.54(-0.25)	32.38	-1.6	-25	13(-3.1)	-50	[-7]	[-18]	[-7]	-24	52	DT	-0.5	OpenShort?	(-4)	-11	-4	-17	-20	-0.5,39	11
22	Sep/26	14	35.86	34.04	32.57(-0.18)	32.53(0.06)	32.62(-0.37)	32.41	-1.6	-25	16(-2.9)	-50	[-8]	[-22]	[-5]	-14	42	DT	-0.6	OpenShort	(-6)	-16	3	-16	-20	-0.5,49	11
23	Sep/26	13	35.86	34.04	32.63(-0.21)	32.51(0.09)	32.74(0.15)	32.39	-1.6	-25	19(-2.6)	-50	[-9]	[1]	[-16]	-1	188	RG	-0.9	SmallLong	(-8)	7	-35	-3	-20	-0.6,64	11
24	Sep/26	12	35.86	34.04	32.7(-0.12)	32.48(0.22)	32.69(0.31)	32.66	-1.5	-25	22(-1.8)	-50	[-5]	[12]	[-6]	26	194	RG	-0.1	Wait	(-8)	14	-22	9	3	-0.1,78	11
25	Sep/26	11	35.86	34.04	32.74(-0.06)	32.41(0.06)	32.59(0.22)	32.83	-1.4	-25	24(-0.4)	-40	[-3]	[5]	[12]	34	149	UR	0.5	SmallShort	(-5)	10	0	33	20	0.2,79	11

26	Sep/26	10	35.86	34.04	32.76(-0.06)	32.41(0)	32.52(0.18)	32.83	-1.4	-25	24(-0.6)	-50	[-3]	[2]	[4]	7	129	UR	0.6	SmallShort	(-1)	8	-18	22	20	0.1,54	11
27	Sep/26	9	35.86	34.04	32.78(0.03)	32.39(0.12)	32.46(0.59)	32.97	-1.4	-25	25(0.2)	5	[1]	[23]	[49]	-1	183	RG	1	SmallShort?	(-1)	26	110	16	20	0.4,39	11
28	Sep/25	15	36.15	34.52	32.77(-0.15)	32.35(-0.15)	32.27(-0.03)	32.13	-2	-24	24(-0.6)	-50	[-7]	[-13]	[-5]	-64	-51	DT	-0.3	OpenShort?	(-6)	-1	-11	-1	-16	-1.2,16	12
29	Sep/25	14	36.15	34.52	32.82(-0.3)	32.4(-0.22)	32.28(0.12)	32.21	-2	-24	25(-3.5)	-50	[-13]	[-9]	[-11]	-59	146	DT	-0.1	OpenShort	(-5)	5	-36	7	0	-1.2,21	12
30	Sep/25	13	36.15	34.52	32.92(-0.3)	32.47(-0.12)	32.24(-0.03)	32.49	-1.9	-24	29(-5.4)	-50	[-13]	[-13]	[9]	-50	169	DP	0.4	OpenShort	(-11)	-1	12	12	20	-0.8,20	12

31	Sep/25	12	36.15	34.52	33.02(-0.36)	32.51(-0.31)	32.25(-0.19)	32.4	-1.9	-24	34(-4.4)	-50	[-16]	[-25]	[15]	-61	130	DP	0.2	OpenShort	(-15)	-8	32	10	20	-0.9,12	12
32	Sep/25	11	36.15	34.52	33.14(-0.42)	32.61(-0.43)	32.31(-0.37)	32.16	-2	-24	38(-2.3)	-50	[-18]	[-36]	[2]	-79	34	DP	-0.2	OpenShort	(-18)	-16	9	-1	-9	-1.3,4	12
33	Sep/25	10	36.15	34.52	33.28(-0.36)	32.75(-0.46)	32.43(-0.22)	32.09	-2.1	-24	41(-1.3)	-50	[-16]	[-30]	[0]	-86	-50	DT	-0.4	HoldShort	(-18)	-10	9	-3	-20	-1.5,2	12
34	Sep/25	9	36.15	34.52	33.4(-0.42)	32.9(-0.51)	32.5(-0.58)	32.02	-2.1	-24	42(1.8)	-50	[-18]	[-47]	[-35]	-91	-128	DT	-0.6	OpenShort?	(-18)	-25	-80	-3	-20	-1.7,2	12
35	Sep/22	15	36.46	35.11	33.54(-0.3)	33.07(-0.15)	32.69(-0.24)	32.64	-2.2	-20	40(-5)	-50	[-13]	[-23]	[-6]	-76	-26	DT	-0.1	HoldShort?	(-14)	-10	-8	4	-20	-1.1,2	16

36	Sep/22	14	36.46	35.11	33.64(-0.24)	33.12(-0.15)	32.77(-0.4)	32.7	-2.1	-20	45(1)	-50	[-10]	[-29]	[-3]	-78	-138	DT	-0.1	HoldShort	(-13)	-17	4	0	-20	-1.2,2	16
37	Sep/22	13	36.46	35.11	33.72(-0.27)	33.17(-0.06)	32.9(-0.54)	32.67	-2.1	-20	44(1.4)	-50	[-12]	[-33]	[-6]	-82	-175	DT	-0.3	OpenShort	(-11)	-23	6	-5	-20	-1.3,1	16
38	Sep/22	12	36.46	35.11	33.81(-0.27)	33.19(-0.12)	33.08(-0.66)	32.62	-2.2	-20	43(2.5)	-50	[-12]	[-39]	[-20]	-89	-243	DT	-0.6	OpenShort	(-11)	-28	-30	-14	-20	-1.6,1	16
39	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-34]	[-8]	-79	-196	DT	-0.6	OpenShort	(-10)	-17	-18	-15	9	-1.5,9	16
40	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-30]	[-16]	-68	-169	DT	-0.7	OpenShort	(-9)	-10	-48	-9	18	-1.5,20	16

41	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-4]	-46	-8	DT	-0.2	OpenShort?	(-4)	10	-27	3	20	-1.1,32	16
42	Sep/21	15	36.73	35.66	34.07(-0.15)	33.68(-0.36)	33.43(0.39)	33.58	-2.1	-17	35(-6.3)	-50	[-6]	[3]	[4]	-34	111	UR	0.2	SmallShort?	(-5)	17	-13	17	20	-0.8,36	23
43	Sep/21	14	36.73	35.66	34.12(-0.2)	33.8(-0.29)	33.3(0.42)	33.68	-2	-17	41(-2.1)	-50	[-9]	[5]	[11]	-40	185	UR	0.6	SmallShort	(-6)	18	14	17	20	-0.7,28	23
44	Sep/21	13	36.73	35.66	34.19(-0.23)	33.9(-0.32)	33.16(-0.42)	33.57	-2.1	-17	43(-1.3)	-50	[-10]	[-32]	[20]	-55	-52	DP	0.6	OpenShort	(-10)	-18	52	17	0	-1,20	23
45	Sep/21	12	36.73	35.66	34.27(-0.32)	34.01(-0.47)	33.3(-0.86)	33.16	-2.4	-17	45(1.4)	-50	[-14]	[-56]	[-7]	-84	-211	DT	-0.2	OpenShort	(-14)	-37	-4	8	-20	-1.7,9	23

46	Sep/21	11	36.73	35.66	34.38(-0.26)	34.17(-0.32)	33.59(-0.94)	33.19	-2.4	-17	43(2.5)	-50	[-11]	[-55]	[-3]	-90	-324	DT	-0.6	OpenShort	(-14)	-41	33	-19	-20	-1.8,5	23
47	Sep/21	10	36.73	35.66	34.47(-0.35)	34.28(-0.46)	33.91(-1.19)	32.93	-2.5	-17	41(7.8)	-50	[-15]	[-70]	[-23]	-107	-396	DT	-1.6	HoldShort	(-15)	-52	-8	-36	-20	-2.5,6	23
48	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-74]	-107	-323	DT	-2.7	HoldShort?	(-14)	-41	-154	-36	-20	-3.2,23	23
49	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-23]	-33	-24	DT	-1	OpenShort?	(-8)	-10	-46	-11	-20	-1.2,47	23
50	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-10]	1	144	DT	-0.3	OpenShort	(-6)	-1	-22	0	-20	-0.4,61	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI