ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.1700 One month high (close): $34.0600

ONLN Daily Change: 1.14% Daily StdDev 1.62% ONLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4085

Latest Price : $30.92(1.14%)

Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	31.88	30.8	30.51(0.07)	30.69(0.26)	31.02(0.26)	30.96	-0.7	-20	27(1.2)	-45	[4]	[22]	[-15]	76	145	CR	-0.2	OpenShort	(6)	16	-42	-14	10	1.3,93	30
Daily Trend: % Up Forces: Down Forces: 30.8(daily_ema_10 -0.52%) Support Levels: 30.69(weak_hourly_sma_10 -0.87%) 30.51(weak_hourly_sma_20 -1.45%) Resistance Levels: 31.88(daily_ema_20 2.97%)

2	Sep/29	12	31.88	30.8	30.49(0.1)	30.61(0.33)	30.94(0.45)	31.17	-0.6	-20	26(3)	-5	[6]	[37]	[4]	102	233	TP	0.7	OpenShort	(6)	28	-6	11	20	2.1,99	30
3	Sep/29	10	31.88	30.8	30.46(0.03)	30.51(0.26)	30.8(0.79)	31.2	-0.5	-20	23(2.3)	-15	[2]	[54]	[14]	115	405	RG	1.4	SmallShort	(6)	49	8	30	20	2.6,100	30
4	Sep/29	9	31.88	30.8	30.45(0.03)	30.43(0.26)	30.56(0.46)	31.16	-0.6	-20	21(1.7)	-15	[2]	[34]	[53]	118	313	RG	2.3	SmallShort?	(2)	28	110	39	20	2.7,100	30
5	Sep/28	15	32.01	30.94	30.44(-0.03)	30.35(0.07)	30.42(0.2)	30.62	-1.1	-22	19(-0.7)	-25	[-2]	[9]	[18]	70	140	UR	0.8	SmallShort?	(-4)	12	18	49	20	0.8,100	32

6	Sep/28	13	32.01	30.94	30.45(-0.07)	30.33(0.13)	30.36(0.23)	30.53	-1.2	-22	20(-1.2)	-50	[-4]	[13]	[7]	25	156	UR	0.7	SmallShort	(-2)	14	4	19	20	0.3,67	32
7	Sep/28	12	32.01	30.94	30.47(-0.03)	30.29(0.07)	30.29(0.23)	30.51	-1.2	-22	21(-0.5)	-10	[-2]	[11]	[41]	1	98	UR	0.8	SmallShort	(-4)	14	106	19	20	0.2,46	32
8	Sep/28	9	32.01	30.94	30.48(-0.1)	30.27(-0.13)	30.22(-0.23)	30	-1.6	-22	22(1.8)	-50	[-6]	[-25]	[-33]	-76	-118	DT	-0.8	OpenShort?	(-8)	-14	-91	-1	-20	-1.8,19	32
9	Sep/27	15	32.16	31.18	30.51(0.07)	30.27(0)	30.29(0.07)	30.44	-1.4	-21	20(-1)	-5	[4]	[1]	[13]	-31	-71	RG	0.6	Wait?	(-2)	4	23	13	20	-0.3,27	29
10	Sep/27	14	32.16	31.18	30.49(-0.03)	30.31(-0.03)	30.27(-0.07)	30.33	-1.5	-21	21(0.3)	-50	[-2]	[-10]	[11]	-57	-37	DP	0.2	OpenShort	(2)	-4	33	-5	13	-0.6,8	29

11	Sep/27	13	32.16	31.18	30.5(-0.07)	30.32(-0.13)	30.27(0)	30.17	-1.6	-21	20(0.9)	-50	[-4]	[-10]	[-1]	-74	-41	DT	-0.5	OpenShort	(-4)	0	4	-8	-10	-1.3,9	29
12	Sep/27	12	32.16	31.18	30.52(-0.1)	30.36(-0.16)	30.29(-0.07)	30.15	-1.6	-21	20(1)	-50	[-6]	[-15]	[-16]	-71	-38	DT	-0.6	OpenShort	(-4)	-4	-43	-4	-17	-1.5,17	29
13	Sep/27	11	32.16	31.18	30.55(-0.07)	30.41(-0.16)	30.31(-0.07)	30.36	-1.4	-21	19(0.1)	-50	[-4]	[-15]	[2]	-43	-9	DP	0.2	OpenShort	(-4)	-4	-4	14	17	-0.8,27	29
14	Sep/27	10	32.16	31.18	30.57(-0.07)	30.46(-0.23)	30.33(-0.07)	30.38	-1.4	-21	18(0)	-50	[-4]	[-17]	[2]	-51	-9	DP	0.2	OpenShort	(-4)	-4	-6	6	20	-0.8,19	29
15	Sep/27	9	32.16	31.18	30.59(-0.07)	30.53(-0.13)	30.33(0)	30.41	-1.4	-21	18(-0.3)	-50	[-4]	[-10]	[17]	-58	9	DP	0.3	OpenShort?	(-4)	0	52	-6	3	-0.8,12	29

16	Sep/26	15	32.31	31.43	30.61(-0.03)	30.57(-0.23)	30.35(-0.23)	30.16	-1.8	-18	19(0.4)	-50	[-2]	[-26]	[-12]	-85	-177	DT	-0.8	HoldShort?	(-6)	-14	-19	-17	-20	-1.9,13	24
17	Sep/26	14	32.31	31.43	30.61(0)	30.64(-0.16)	30.42(-0.26)	30.25	-1.7	-18	18(0.6)	-50	[0]	[-25]	[-21]	-69	-184	DR	-0.8	OpenShort	(-2)	-16	-43	-12	-20	-1.7,24	24
18	Sep/26	13	32.31	31.43	30.61(0)	30.69(-0.03)	30.5(-0.33)	30.46	-1.5	-18	18(-0.2)	-50	[0]	[-26]	[-7]	-39	-132	DR	-0.2	OpenShort	(2)	-20	-2	-13	-20	-0.8,31	24
19	Sep/26	12	32.31	31.43	30.61(0)	30.7(0.1)	30.6(-0.33)	30.47	-1.5	-18	18(-0.5)	-50	[0]	[-22]	[-6]	-35	-132	DR	-0.6	OpenShort	(0)	-20	10	-25	-20	-0.7,33	24
20	Sep/26	11	32.31	31.43	30.62(0.03)	30.67(-0.03)	30.7(-0.29)	30.42	-1.6	-18	18(-0.1)	-50	[2]	[-23]	[-17]	-32	-171	DR	-1.3	OpenShort	(0)	-18	-16	-39	-20	-0.9,41	24

21	Sep/26	10	32.31	31.43	30.62(0)	30.68(-0.03)	30.79(-0.23)	30.5	-1.5	-18	19(-0.3)	-50	[0]	[-19]	[-17]	1	-96	DR	-1.3	OpenShort	(2)	-14	-33	-29	-19	-0.5,63	24
22	Sep/26	9	32.31	31.43	30.61(0.03)	30.68(0)	30.86(-0.03)	30.66	-1.4	-18	19(-0.3)	-50	[2]	[-6]	[-20]	39	-17	DR	-0.9	OpenShort?	(2)	-2	-56	-7	-3	0.2,84	24
23	Sep/25	15	32.44	31.69	30.6(-0.03)	30.69(0.07)	30.87(0.23)	30.94	-1.4	-15	19(-3.6)	-50	[-2]	[12]	[1]	85	195	UR	0.3	SmallShort?	(6)	14	-10	15	20	1.5,97	24
24	Sep/25	14	32.44	31.69	30.61(-0.07)	30.67(0.07)	30.8(0.52)	30.99	-1.3	-15	23(-5.6)	-35	[-4]	[30]	[20]	87	320	UR	0.8	SmallShort	(-2)	33	28	30	20	1.5,99	24
25	Sep/25	13	32.44	31.69	30.63(-0.13)	30.67(0)	30.64(0.26)	30.85	-1.5	-15	28(-5.6)	-50	[-8]	[11]	[10]	61	265	UR	0.7	SmallShort	(-6)	16	0	33	20	0.7,93	24

26	Sep/25	12	32.44	31.69	30.67(-0.13)	30.65(0.16)	30.56(0.13)	30.85	-1.5	-15	34(-5.2)	-50	[-8]	[7]	[13]	41	222	UR	0.8	SmallShort	(-8)	8	23	37	-3	0.5,78	24
27	Sep/25	11	32.44	31.69	30.71(-0.16)	30.6(0.13)	30.52(0.07)	30.74	-1.6	-15	39(-4.9)	-50	[-10]	[2]	[15]	-2	188	UR	0.5	SmallShort	(-10)	4	35	16	13	0.1,46	24
28	Sep/25	10	32.44	31.69	30.76(-0.16)	30.56(0.07)	30.5(-0.13)	30.57	-1.7	-15	44(-3.1)	-50	[-10]	[-12]	[25]	-38	68	DP	0.1	OpenShort	(-12)	-8	77	0	-13	-0.4,22	24
29	Sep/25	9	32.44	31.69	30.81(-0.23)	30.54(-0.07)	30.54(-0.36)	30.2	-2.1	-15	47(-0.9)	-50	[-14]	[-32]	[-24]	-69	-59	DT	-0.7	OpenShort?	(-14)	-23	-53	-11	-20	-1.2,11	24
30	Sep/22	15	32.52	31.9	30.88(-0.19)	30.56(0.03)	30.65(-0.26)	30.46	-2	-14	48(-4.4)	-50	[-12]	[-22]	[-15]	-49	-15	DT	-0.4	OpenShort?	(-14)	-16	-33	-6	-20	-0.8,21	18

31	Sep/22	13	32.52	31.9	30.94(-0.13)	30.55(0.07)	30.73(0.16)	30.62	-1.9	-14	52(-0.7)	-50	[-8]	[6]	[-4]	-39	70	RG	-0.2	Wait	(-10)	10	-13	0	6	-0.6,26	18
32	Sep/22	12	32.52	31.9	30.98(-0.13)	30.53(0.1)	30.68(0.2)	30.68	-1.8	-14	53(-0.3)	-50	[-8]	[10]	[-2]	-36	79	RG	0	Wait	(-8)	13	-10	4	10	-0.6,29	18
33	Sep/22	11	32.52	31.9	31.02(-0.13)	30.5(-0.16)	30.62(0.23)	30.73	-1.8	-14	53(-0.4)	-50	[-8]	[3]	[6]	-30	97	UR	0.2	SmallShort	(-6)	14	-10	17	20	-0.5,33	18
34	Sep/22	10	32.52	31.9	31.06(-0.13)	30.55(-0.23)	30.55(0.26)	30.78	-1.7	-14	54(-1.5)	-50	[-8]	[3]	[6]	-39	105	UR	0.4	SmallShort	(-8)	16	-16	16	20	-0.5,24	18
35	Sep/22	9	32.52	31.9	31.1(-0.19)	30.62(-0.23)	30.47(0.33)	30.86	-1.6	-14	55(-3.1)	-40	[-12]	[6]	[45]	-47	194	UR	0.7	SmallShort?	(-10)	21	103	14	20	-0.4,13	18

36	Sep/21	15	32.63	32.13	31.16(-0.29)	30.69(-0.42)	30.37(-0.03)	30.36	-2.5	-13	58(-8.2)	-50	[-18]	[-24]	[2]	-81	22	DP	-0	OpenShort?	(-18)	-2	0	6	10	-1.3,2	24
37	Sep/21	14	32.63	32.13	31.25(-0.29)	30.82(-0.45)	30.38(-0.03)	30.36	-2.5	-13	67(0.9)	-50	[-18]	[-25]	[-2]	-86	0	DT	-0	HoldShort	(-18)	-2	-8	6	-7	-1.5,2	24
38	Sep/21	13	32.63	32.13	31.34(-0.29)	30.96(-0.39)	30.39(-0.49)	30.4	-2.5	-13	66(1.8)	-50	[-18]	[-51]	[2]	-89	-134	DP	0	OpenShort	(-18)	-30	13	7	-20	-1.6,1	24
39	Sep/21	12	32.63	32.13	31.43(-0.29)	31.08(-0.42)	30.54(-0.78)	30.34	-2.5	-13	64(3.8)	-50	[-18]	[-70]	[-9]	-98	-256	DT	-0.3	OpenShort	(-18)	-48	-10	7	-20	-1.9,0	24
40	Sep/21	11	32.63	32.13	31.52(-0.28)	31.21(-0.38)	30.78(-0.74)	30.39	-2.5	-13	60(4.3)	-50	[-17]	[-66]	[-11]	-103	-266	DT	-0.7	HoldShort	(-20)	-46	-2	-7	-20	-2.1,0	24

41	Sep/21	10	32.63	32.13	31.61(-0.35)	31.33(-0.35)	31.01(-0.83)	30.4	-2.5	-13	56(6.2)	-50	[-22]	[-72]	[-15]	-110	-239	DT	-1.2	HoldShort	(-20)	-52	-4	-19	-20	-2.4,0	24
42	Sep/21	9	32.63	32.13	31.72(-0.31)	31.44(-0.32)	31.27(-0.82)	30.42	-2.5	-13	50(8.6)	-50	[-19]	[-70]	[-65]	-118	-304	DT	-1.9	HoldShort?	(-19)	-51	-144	-23	-20	-2.9,5	24
43	Sep/20	15	32.75	32.38	31.82(-0.22)	31.54(-0.1)	31.53(-0.28)	31.14	-2.2	-9	41(-9)	-50	[-14]	[-27]	[-33]	-83	-60	DT	-1.1	HoldShort?	(-16)	-17	-76	-13	-20	-1.8,12	29
44	Sep/20	14	32.75	32.38	31.89(-0.16)	31.57(-0.06)	31.62(-0.06)	31.52	-1.7	-9	50(-1.8)	-50	[-10]	[-12]	[-4]	-53	26	DT	-0.3	OpenShort	(-10)	-4	-12	-3	9	-1,22	29
45	Sep/20	12	32.75	32.38	31.94(-0.16)	31.59(-0.13)	31.62(0)	31.58	-1.6	-9	52(-3.1)	-50	[-10]	[-10]	[-3]	-48	50	DT	-0.2	OpenShort	(-10)	0	-16	3	20	-1,27	29

46	Sep/20	10	32.75	32.38	31.99(-0.16)	31.63(-0.16)	31.64(0.09)	31.66	-1.5	-9	55(-2.2)	-50	[-10]	[-5]	[0]	-43	82	DT	0	OpenShort	(-10)	6	-12	7	20	-0.8,27	29
47	Sep/20	9	32.75	32.38	32.04(-0.19)	31.68(-0.13)	31.61(0.19)	31.72	-1.4	-9	57(-4.8)	-50	[-12]	[1]	[11]	-45	138	UR	0.3	SmallShort?	(-10)	12	18	10	20	-0.8,25	29
48	Sep/19	15	32.81	32.62	32.1(-0.25)	31.72(-0.16)	31.55(0.13)	31.63	-1.8	-7	62(-15)	-50	[-16]	[-4]	[-3]	-56	132	DT	0.2	OpenShort?	(-14)	8	0	-19	3	-1,19	34
49	Sep/19	14	32.81	32.62	32.18(-0.25)	31.77(-0.19)	31.51(-0.06)	31.63	-1.8	-7	77(-4.6)	-50	[-16]	[-17]	[1]	-64	64	DP	0.2	OpenShort	(-16)	-4	10	-21	16	-1.1,14	34
50	Sep/19	13	32.81	32.62	32.26(-0.25)	31.83(-0.22)	31.53(-0.28)	31.58	-1.9	-7	82(-1.5)	-50	[-16]	[-32]	[2]	-76	-31	DP	0.1	OpenShort	(-18)	-17	20	-25	-6	-1.3,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI