Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.0700      One month high (close): $19.3200

PCY Daily Change: -0.22%   Daily StdDev 0.81%   PCY EMA_5_Trend: -0.49%   10Minute StdDev: $0.0809

Latest Price :  $18.27(-0.22%)

Tue. Oct 3, 2023($0.2)   Mon. Oct 2, 2023($0.1)   Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.1)   Tue. Sep 26, 2023($0.1)   Mon. Sep 25, 2023($0.1)   Fri. Sep 22, 2023($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2913   18.77  18.53  (0)  18.3(0.05 (0) 18.26-1.6    -1929(-1.3)-50[0][-2][-17]-14-30DR-1OpenShort    (-7)0-35-20-20-0.6,5127

Daily Trend: %
Up Forces: 18.3(hourly_sma_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 18.53(daily_ema_10 1.48%)   18.77(daily_ema_20 2.79%)  
 
2Sep/2912   18.77  18.53  18.31(-0.05 18.29(0.11 18.35(0.0518.31-1.5    -1930(-1.9)-50[-6][7][-4]1660RG-0.4Wait    (-7)6-6-6-160,6627
3Sep/2911   18.77  18.53  18.32(-0.05 18.29(0)  18.34(0.1118.32-1.5    -1932(-1.8)-50[-6][7][-16]3074RG-0.2Wait    (0)14-6420200,8027
4Sep/2910   18.77  18.53  18.33(-0.05 18.27(0.05 18.32(0.1618.41-1.2    -1934(-1.8)-50[-6][17][-2]45126RG0.9SmallShort    (-7)20-2929200.8,7527
5Sep/299   18.77  18.53  18.33(0)  18.26(0.11 18.29(0.2718.45-1    -1936(-1.6)-15[0][35][48]33124UR1.4SmallShort?    (0)3312128201,5827
 
6Sep/2815   18.82  18.61  18.34(-0.05 18.26(0)  18.24(0.1118.28-1.8    -1738(-4.3)-45[-6][7][13]-2944UR0.3SmallShort?    (-7)14291020-0.5,3427
7Sep/2814   18.82  18.61  18.35(-0.11 18.24(-0.05 18.22(0.1118.24-1.9    -1742(-1.5)-50[-13][2][6]-4269UR0.2SmallShort    (-14)1361120-0.9,3127
8Sep/2813   18.82  18.61  18.37(-0.11 18.25(-0.16 18.2(-0.0518.23-2    -1743(-0.8)-50[-13][-24][-3]-5012DT0.2OpenShort    (-14)-6-1417-11-1.1,2827
9Sep/2812   18.82  18.61  18.39(-0.05 18.28(-0.11 18.21(-0.0518.25-1.9    -1744(-1.1)-50[-6][-19][11]-59-45DP0.3OpenShort    (-7)-6211620-1.1,1927
10Sep/2811   18.82  18.61  18.4(-0.11 18.3(-0.05 18.22(-0.0518.22-2    -1745(0.6)-50[-13][-17][19]-75-8DP0OpenShort    (-14)-6573-11-1.3,827
 
11Sep/2810   18.82  18.61  18.42(-0.11 18.31(-0.22 18.23(-0.2218.14-2.3    -1745(5.1)-50[-13][-48][-4]-101-98BT-0.7OpenLong    (-21)-27-8-1-17-2.1,227
12Sep/289   18.82  18.61  18.44(-0.11 18.35(-0.16 18.27(-0.2218.15-2.2    -1740(4.9)-50[-13][-45][-40]-107-108DT-1HoldShort?    (-14)-27-106-1-20-2.4,327
13Sep/2715   18.87  18.68  18.46(-0.11 18.38(-0.05 18.31(-0.1618.3-2    -2035(0.3)-50[-13][-33][2]-85-25DP-0.1OpenShort?    (-7)-2062-11-1.5,319
14Sep/2714   18.87  18.68  18.48(-0.11 18.39(-0.16 18.34(-0.1618.29-2    -2034(-0.6)-50[-14][-40][0]-97-32DT-0.5HoldShort    (-14)-206-7-11-1.9,119
15Sep/2713   18.87  18.68  18.5(-0.11 18.42(-0.11 18.37(-0.1618.28-2    -2035(1.2)-50[-14][-37][-15]-105-52DT-0.9HoldShort    (-14)-20-35-13-11-2.2,019
 
16Sep/2712   18.87  18.68  18.52(-0.11 18.44(-0.16 18.4(-0.1118.33-1.9    -2034(0)-50[-14][-34][-12]-92-20DT-0.7HoldShort    (-14)-14-29-8-16-1.9,619
17Sep/2711   18.87  18.68  18.54(-0.11 18.47(-0.05 18.42(-0.1118.37-1.7    -2034(-0.3)-50[-14][-27][-13]-75-10DT-0.5HoldShort    (-14)-14-438-5-1.7,1819
18Sep/2710   18.87  18.68  18.56(-0.11 18.48(-0.11 18.44(-0.0518.43-1.5    -2034(-0.8)-50[-14][-23][-6]-6524DT-0.1OpenShort    (-14)-6-219-11-1.3,1819
19Sep/279   18.87  18.68  18.58(-0.05 18.5(-0.05 18.45(-0.0518.46-1.4    -2035(-0.5)-50[-6][-18][15]-68-24DP0.1OpenShort?    (-7)-6437-5-1.2,1219
20Sep/2615   18.94  18.78  18.59(-0.05 18.51(-0.11 18.46(-0.1618.4-2.3    -1435(-5.7)-50[-6][-33][-11]-98-90DT-0.6HoldShort?    (-14)-20-29-2-11-1.9,030
 
21Sep/2614   18.94  18.78  18.6(-0.05 18.53(-0.05 18.49(-0.1118.44-2.2    -1441(3.2)-50[-7][-24][-10]-93-68DT-0.5OpenShort    (-7)-14-210-20-1.7,030
22Sep/2613   18.94  18.78  18.61(-0.05 18.54(-0.05 18.51(-0.1118.47-2    -1438(2.7)-50[-7][-24][-3]-90-58DT-0.5OpenShort    (-7)-14-6-1-5-1.6,030
23Sep/2612   18.94  18.78  18.62(-0.05 18.55(-0.05 18.53(-0.1118.48-2    -1435(3)-50[-7][-24][-6]-93-58DT-0.6OpenShort    (-7)-14-14-6-5-1.7,030
24Sep/2611   18.94  18.78  18.62(0)  18.56(-0.11 18.55(-0.0518.5-1.9    -1432(2.5)-50[0][-18][-8]-93-82DR-0.7HoldShort    (0)-7-21-3-11-1.8,230
25Sep/2610   18.94  18.78  18.63(-0.05 18.58(-0.11 18.56(-0.0518.53-1.8    -1430(1.6)-50[-7][-20][-11]-86-12DT-0.4OpenShort    (-7)-7-29-1-11-1.5,230
 
26Sep/269   18.94  18.78  18.63(0)  18.6(-0.11 18.56(0) 18.57-1.6    -1428(0.8)-45[0][-12][4]-76-40DP0OpenShort?    (0)06120-1.1,230
27Sep/2515   18.97  18.85  18.64(-0.05 18.62(-0.11 18.57(-0.0518.56-2.1    -927(-2.5)-50[-7][-18][-4]-83-2DT-0.2HoldShort?    (-7)-7-6-3-11-1.3,033
28Sep/2514   18.97  18.85  18.65(-0.11 18.64(-0.05 18.57(0) 18.57-2    -930(-13.2)-50[-15][-10][-1]-8372DT-0.2HoldShort    (0)00-2-5-1.3,033
29Sep/2513   18.97  18.85  18.67(-0.05 18.65(-0.11 18.58(-0.1618.57-2    -943(-9.5)-50[-7][-33][-4]-79-40DT-0.1HoldShort    (-14)-21-6-3-11-1.2,133
30Sep/2512   18.97  18.85  18.68(-0.16 18.67(-0.05 18.61(-0.1118.58-2    -952(-9.3)-50[-21][-26][-1]-7485DT-0.3OpenShort    (-14)-150-5-5-1,133
 
31Sep/2511   18.97  18.85  18.71(-0.11 18.67(0)  18.63(-0.1618.58-2    -962(-5.8)-50[-15][-28][-6]-771DT-0.4HoldShort    (-14)-210-20-20-1.1,133
32Sep/2510   18.97  18.85  18.73(-0.11 18.68(-0.05 18.66(-0.1618.58-2    -968(-3.2)-50[-15][-31][-7]-69-9DT-0.6OpenShort    (-21)-21-6-12-20-1.1,933
33Sep/259   18.97  18.85  18.75(-0.11 18.68(0)  18.69(-0.2118.59-1.9    -971(-1.1)-50[-15][-34][-32]-60-31DT-0.7OpenShort?    (-14)-28-83-11-20-1.1,1833
34Sep/2215   19  18.89  18.77(-0.05 18.69(0.05 18.69(0) 18.71-1.7    -872(-15.7)-50[-7][-1][-1]-1621DT-0.1OpenShort?    (-7)005-20-0.4,4429
35Sep/2214   19  18.89  18.78(-0.05 18.68(0.05 18.73(0.0518.71-1.7    -888(0)-50[-7][6][-7]-3424RG-0.1Wait    (-7)7-2105-0.5,2929
 
36Sep/2213   19  18.89  18.78(0)  18.67(0.05 18.72(0.1118.74-1.5    -888(-0.4)0[0][16][6]-26-2UR0.1SmallShort    (-7)156720-0.3,3229
37Sep/2212   19  18.89  18.79(-0.05 18.67(0)  18.7(0.1118.73-1.6    -888(-0.2)-50[-7][11][0]-3249RG0.2Wait    (-7)15-6115-0.4,2829
38Sep/2211   19  18.89  18.79(0)  18.66(-0.11 18.68(0.1618.74-1.5    -888(0.1)5[0][12][11]-3511UR0.4SmallShort    (0)21141620-0.4,2529
39Sep/2210   19  18.89  18.8(-0.05 18.68(-0.11 18.65(0.1118.72-1.6    -888(0.6)-40[-7][3][13]-4839UR0.5SmallShort    (-7)15211320-0.5,1529
40Sep/229   19  18.89  18.81(-0.05 18.7(-0.16 18.63(0.0518.69-1.8    -887(1.6)-25[-7][-8][21]-644DP0.4OpenShort?    (-7)749820-0.8,629
 
41Sep/2115   19.01  18.93  18.82(-0.05 18.73(-0.21 18.62(-0.0518.62-2.4    -986(-1.1)-50[-7][-25][-1]-84-72DT0HoldShort?    (-7)-705-20-1.4,122
42Sep/2114   19.01  18.93  18.83(-0.05 18.77(-0.21 18.63(-0.0518.62-2.4    -987(5.3)-50[-7][-25][-2]-87-72DT-0.1OpenShort    (-7)-7-66-16-1.5,122
43Sep/2113   19.01  18.93  18.84(-0.11 18.81(-0.16 18.64(-0.3218.63-2.4    -982(6.1)-50[-15][-59][0]-89-79DT-0.1OpenShort    (-14)-426-0-20-1.6,122
44Sep/2112   19.01  18.93  18.86(-0.05 18.84(-0.21 18.7(-0.3718.62-2.4    -976(8.2)-50[-7][-67][-7]-99-173DT-0.7OpenShort    (-7)-49-6-5-20-2,122
45Sep/2111   19.01  18.93  18.87(-0.05 18.88(-0.11 18.77(-0.4218.63-2.4    -967(9.8)-50[-7][-67][-21]-104-185DT-1.3HoldShort    (-7)-55-21-52-20-2.2,122
 
46Sep/2110   19.01  18.93  18.88(-0.05 18.9(-0.11 18.85(-0.3718.66-2.2    -958(10.8)-50[-7][-60][-10]-88-163DT-2.1OpenShort    (-14)-496-52-20-2.4,2222
47Sep/219   19.01  18.93  18.89(-0.05 18.92(-0.11 18.92(-0.3218.65-2.3    -947(13.1)-50[-7][-54][-85]-85-160DT-3.6OpenShort?    (-7)-42-205-62-20-3.2,4522
48Sep/2015   19.04  18.97  18.89(0)  18.94(0.05 18.92(0) 18.95-0.7    -334(-7.4)-25[0][3][-1]5130CR-0.6HoldShort?    (7)0-617-200.9,7827
49Sep/2014   19.04  18.97  18.89(0)  18.93(0.05 18.92(0) 18.96-0.6    -341(-1.8)-35[0][3][-7]6930CR-0.4HoldShort    (0)0-342351.1,9127
50Sep/2013   19.04  18.97  18.89(0)  18.92(0.11 18.98(0.1619.01-0.2    -343(0.6)0[0][28][9]100101UR0.5SmallShort    (0)21633112,10027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA