|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.9100 One month high (close): $32.6100
PAVE Daily Change: -0.59% Daily StdDev 0.89% PAVE EMA_5_Trend: 0.13% 10Minute StdDev: $0.2147
Latest Price : $30.38(-0.59%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 30.93 | 30.44 | 30.44(0.07) | 30.64(-0.07) | 30.59(-0.16) | 30.39 | -0.8 | | -19 | 37(-3.1) | -50 | [8] | [-23] | [-28] | 2 | -127 | DR | -0.8 | OpenShort | | (8) | -18 | -65 | -20 | -20 | -0.2,57 | 36 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 30.44(hourly_sma_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 30.44(daily_ema_10 0.16%) 30.64(hourly_sma_10 0.82%) 30.93(daily_ema_20 1.78%)
|
| | | 2 | Sep/29 | 12 | 30.93 | 30.44 | 30.42(0.1) | 30.66(0.03) | 30.64(-0.07) | 30.56 | -0.6 | | -19 | 40(-1.5) | -30 | [11] | [-6] | [-9] | 34 | -64 | DR | -0.3 | OpenShort | | (12) | -8 | -12 | -13 | -20 | 0.5,71 | 36 | | 3 | Sep/29 | 11 | 30.93 | 30.44 | 30.39(0.07) | 30.65(0.1) | 30.66(-0.03) | 30.59 | -0.5 | | -19 | 41(-0.4) | -40 | [8] | [2] | [-12] | 49 | -6 | CR | -0.3 | HoldShort | | (12) | -3 | -27 | -4 | -20 | 0.7,81 | 36 | | 4 | Sep/29 | 10 | 30.93 | 30.44 | 30.37(0.1) | 30.62(0.2) | 30.67(-0.1) | 30.66 | -0.4 | | -19 | 42(0.7) | -35 | [11] | [0] | [-14] | 63 | -20 | DR | -0 | OpenShort | | (12) | -11 | -30 | -5 | -20 | 1.1,85 | 36 | | 5 | Sep/29 | 9 | 30.93 | 30.44 | 30.34(0.1) | 30.56(0.16) | 30.67(0) | 30.74 | -0.3 | | -19 | 41(2) | 10 | [11] | [9] | [13] | 73 | 34 | RG | 0.1 | Wait? | | (12) | 0 | 42 | -5 | 3 | 1.5,85 | 36 | | | | |
| 6 | Sep/28 | 15 | 31.02 | 30.49 | 30.31(0.07) | 30.51(0.16) | 30.7(0.07) | 30.63 | -0.6 | | -19 | 39(3.6) | -20 | [8] | [16] | [-6] | 62 | 59 | CR | -0.3 | HoldShort? | | (8) | 8 | -8 | -16 | -3 | 1.2,82 | 38 | | 7 | Sep/28 | 14 | 31.02 | 30.49 | 30.29(0.03) | 30.46(0.13) | 30.68(0.13) | 30.65 | -0.5 | | -19 | 35(1.8) | -50 | [3] | [19] | [-6] | 78 | 123 | CR | -0.1 | OpenShort | | (8) | 14 | -15 | -12 | 13 | 1.5,90 | 38 | | 8 | Sep/28 | 13 | 31.02 | 30.49 | 30.28(0.07) | 30.42(0.16) | 30.64(0.26) | 30.69 | -0.5 | | -19 | 34(2.7) | -20 | [8] | [37] | [-10] | 89 | 135 | CR | 0.2 | OpenShort | | (8) | 29 | -37 | -4 | 20 | 1.7,96 | 38 | | 9 | Sep/28 | 12 | 31.02 | 30.49 | 30.26(0.07) | 30.37(0.2) | 30.56(0.43) | 30.79 | -0.3 | | -19 | 31(5) | 15 | [8] | [58] | [16] | 110 | 216 | UT | 1.1 | HoldLong | | (8) | 48 | 27 | 14 | 20 | 2.4,100 | 38 | | 10 | Sep/28 | 11 | 31.02 | 30.49 | 30.24(0.03) | 30.31(0.23) | 30.43(0.36) | 30.72 | -0.4 | | -19 | 26(4.1) | -10 | [3] | [51] | [30] | 115 | 218 | RG | 1.6 | SmallShort | | (8) | 40 | 65 | 28 | 20 | 2.6,100 | 38 | | | | |
| 11 | Sep/28 | 10 | 31.02 | 30.49 | 30.23(0.03) | 30.24(0.2) | 30.32(0.3) | 30.55 | -0.7 | | -19 | 22(2.2) | 5 | [3] | [42] | [22] | 100 | 153 | RG | 1.5 | SmallShort | | (4) | 33 | 42 | 39 | 20 | 2.1,97 | 38 | | 12 | Sep/28 | 9 | 31.02 | 30.49 | 30.22(0.03) | 30.18(0.13) | 30.23(0.1) | 30.44 | -0.8 | | -19 | 20(1.1) | 5 | [3] | [16] | [24] | 68 | 66 | RG | 1.5 | SmallShort? | | (0) | 11 | 50 | 28 | 20 | 1.6,78 | 38 | | 13 | Sep/27 | 15 | 31.11 | 30.56 | 30.21(0.03) | 30.14(0.07) | 30.2(0.07) | 30.31 | -1.1 | | -20 | 19(1.2) | 15 | [3] | [10] | [25] | 32 | 18 | UT | 0.9 | OpenLong? | | (4) | 8 | 62 | 13 | 20 | 0.8,62 | 33 | | 14 | Sep/27 | 14 | 31.11 | 30.56 | 30.2(-0.03) | 30.14(0) | 30.18(-0.03) | 30.15 | -1.3 | | -20 | 17(0.1) | -50 | [-3] | [-7] | [0] | -17 | 2 | DT | -0.2 | OpenShort | | (-4) | -3 | 0 | -8 | 17 | -0.4,43 | 33 | | 15 | Sep/27 | 13 | 31.11 | 30.56 | 30.2(0) | 30.14(0) | 30.19(0.13) | 30.15 | -1.3 | | -20 | 17(0) | -40 | [0] | [12] | [-1] | -16 | 12 | CR | -0.3 | HoldShort | | (0) | 15 | 0 | -4 | 0 | -0.5,47 | 33 | | | | |
| 16 | Sep/27 | 12 | 31.11 | 30.56 | 30.21(-0.03) | 30.12(-0.03) | 30.15(0.1) | 30.15 | -1.3 | | -20 | 17(0.2) | -50 | [-3] | [6] | [-6] | -8 | 33 | RG | 0 | Wait | | (-4) | 11 | -30 | 13 | 17 | -0.5,55 | 33 | | 17 | Sep/27 | 11 | 31.11 | 30.56 | 30.21(0) | 30.13(-0.03) | 30.12(0.13) | 30.23 | -1.2 | | -20 | 17(0) | -35 | [0] | [10] | [4] | 8 | 32 | UR | 0.9 | SmallShort | | (0) | 15 | -15 | 36 | 20 | 0.1,55 | 33 | | 18 | Sep/27 | 10 | 31.11 | 30.56 | 30.22(0.03) | 30.14(-0.03) | 30.08(0.1) | 30.27 | -1.1 | | -20 | 17(0) | 10 | [3] | [7] | [23] | -4 | 15 | RG | 1.5 | SmallShort | | (4) | 11 | 42 | 35 | 20 | 0.4,36 | 33 | | 19 | Sep/27 | 9 | 31.11 | 30.56 | 30.21(-0.03) | 30.15(-0.1) | 30.08(0) | 30.16 | -1.3 | | -20 | 17(0.1) | -25 | [-3] | [-9] | [28] | -46 | 9 | DP | 0.9 | OpenShort? | | (-4) | 0 | 73 | 18 | 10 | -0.4,14 | 33 | | 20 | Sep/26 | 15 | 31.2 | 30.62 | 30.22(-0.03) | 30.18(-0.13) | 30.05(-0.13) | 29.97 | -1.7 | | -23 | 17(1.9) | -50 | [-3] | [-28] | [-3] | -100 | -83 | BT | -0.6 | OpenLong? | | (-4) | -15 | -3 | -1 | -17 | -2,0 | 24 | | | | |
| 21 | Sep/26 | 14 | 31.2 | 30.62 | 30.23(-0.03) | 30.22(-0.13) | 30.09(-0.17) | 29.98 | -1.6 | | -23 | 15(2.3) | -50 | [-3] | [-32] | [-13] | -108 | -92 | DT | -1 | HoldShort | | (-8) | -19 | -27 | -7 | -20 | -2.3,0 | 24 | | 22 | Sep/26 | 13 | 31.2 | 30.62 | 30.24(-0.07) | 30.26(-0.07) | 30.14(-0.2) | 30.05 | -1.6 | | -23 | 13(1.2) | -50 | [-8] | [-33] | [-11] | -100 | -40 | DT | -1 | HoldShort | | (-4) | -22 | -20 | -14 | -20 | -2,0 | 24 | | 23 | Sep/26 | 12 | 31.2 | 30.62 | 30.26(-0.03) | 30.28(-0.03) | 30.2(-0.2) | 30.1 | -1.5 | | -23 | 12(1.2) | -50 | [-3] | [-30] | [-14] | -98 | -70 | DT | -1.2 | OpenShort | | (-4) | -22 | -15 | -30 | -20 | -1.9,0 | 24 | | 24 | Sep/26 | 11 | 31.2 | 30.62 | 30.26(0) | 30.29(-0.03) | 30.26(-0.16) | 30.14 | -1.4 | | -23 | 10(0.8) | -50 | [0] | [-25] | [-14] | -88 | -79 | DR | -1.6 | HoldShort | | (-4) | -18 | -15 | -46 | -20 | -1.7,5 | 24 | | 25 | Sep/26 | 10 | 31.2 | 30.62 | 30.26(0) | 30.29(0) | 30.31(-0.1) | 30.18 | -1.4 | | -23 | 10(-0.4) | -50 | [0] | [-16] | [-16] | -57 | -54 | DR | -1.9 | OpenShort | | (0) | -11 | -20 | -44 | -20 | -1.3,26 | 24 | | | | |
| 26 | Sep/26 | 9 | 31.2 | 30.62 | 30.27(-0.03) | 30.3(-0.03) | 30.34(-0.13) | 30.23 | -1.3 | | -23 | 10(0.9) | -50 | [-3] | [-22] | [-19] | -9 | -13 | DT | -1.5 | OpenShort? | | (0) | -14 | -42 | -23 | -20 | -0.5,54 | 24 | | 27 | Sep/25 | 15 | 31.3 | 30.76 | 30.28(-0.03) | 30.31(0.07) | 30.38(0.07) | 30.34 | -1.4 | | -19 | 9(-1.5) | -50 | [-3] | [7] | [-5] | 51 | 66 | RG | -0.6 | Wait? | | (0) | 8 | -19 | 6 | 7 | 0.9,78 | 27 | | 28 | Sep/25 | 14 | 31.3 | 30.76 | 30.29(-0.07) | 30.29(0.03) | 30.36(0.1) | 30.39 | -1.3 | | -19 | 11(-9.7) | -50 | [-8] | [7] | [5] | 75 | 122 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 27 | 3 | 1.4,90 | 27 | | 29 | Sep/25 | 13 | 31.3 | 30.76 | 30.31(-0.1) | 30.28(0.07) | 30.33(0.1) | 30.39 | -1.3 | | -19 | 20(-9.8) | -50 | [-11] | [9] | [3] | 61 | 150 | UR | 0.4 | SmallShort | | (-8) | 11 | -12 | 37 | 7 | 0.6,96 | 27 | | 30 | Sep/25 | 12 | 31.3 | 30.76 | 30.34(-0.1) | 30.26(0.07) | 30.3(0.17) | 30.42 | -1.3 | | -19 | 30(-8.4) | -50 | [-11] | [17] | [15] | 33 | 168 | UR | 0.6 | SmallShort | | (-15) | 19 | 23 | 29 | 20 | 0.4,73 | 27 | | | | |
| 31 | Sep/25 | 11 | 31.3 | 30.76 | 30.37(-0.13) | 30.24(0.03) | 30.25(0.07) | 30.36 | -1.4 | | -19 | 38(-7.3) | -50 | [-15] | [3] | [22] | -5 | 143 | UR | 0.4 | SmallShort | | (-12) | 8 | 53 | 16 | 20 | -0,45 | 27 | | 32 | Sep/25 | 10 | 31.3 | 30.76 | 30.41(-0.16) | 30.23(-0.03) | 30.25(0) | 30.22 | -1.6 | | -19 | 46(-5.2) | -50 | [-18] | [-10] | [-0] | -50 | 95 | DT | -0 | OpenShort | | (-19) | 0 | -3 | 7 | -3 | -0.6,15 | 27 | | 33 | Sep/25 | 9 | 31.3 | 30.76 | 30.46(-0.16) | 30.24(-0.03) | 30.25(0) | 30.23 | -1.6 | | -19 | 51(-4.8) | -50 | [-18] | [-10] | [-3] | -54 | 75 | DT | 0 | OpenShort? | | (-19) | 0 | -15 | 5 | 17 | -0.7,14 | 27 | | 34 | Sep/22 | 15 | 31.36 | 30.86 | 30.51(-0.13) | 30.24(0) | 30.23(0.03) | 30.27 | -1.7 | | -18 | 56(-6.7) | -50 | [-15] | [-5] | [10] | -53 | 53 | DP | 0.1 | OpenShort? | | (-19) | 3 | 27 | 8 | 0 | -0.6,12 | 16 | | 35 | Sep/22 | 14 | 31.36 | 30.86 | 30.55(-0.13) | 30.24(0) | 30.22(-0.03) | 30.2 | -1.8 | | -18 | 62(0.3) | -50 | [-15] | [-11] | [-7] | -71 | 9 | DT | -0 | OpenShort | | (-19) | -3 | -20 | 2 | -3 | -0.9,2 | 16 | | | | |
| 36 | Sep/22 | 13 | 31.36 | 30.86 | 30.59(-0.1) | 30.25(-0.03) | 30.22(0) | 30.25 | -1.7 | | -18 | 62(0.6) | -50 | [-11] | [-9] | [7] | -68 | -14 | DP | 0 | OpenShort | | (-15) | 0 | 20 | 3 | 0 | -0.8,2 | 16 | | 37 | Sep/22 | 12 | 31.36 | 30.86 | 30.62(-0.1) | 30.26(-0.07) | 30.23(-0.07) | 30.2 | -1.8 | | -18 | 62(1.8) | -50 | [-11] | [-19] | [-4] | -77 | -61 | DT | -0.1 | OpenShort | | (-12) | -8 | -12 | 1 | -7 | -1.1,1 | 16 | | 38 | Sep/22 | 11 | 31.36 | 30.86 | 30.65(-0.1) | 30.28(-0.2) | 30.25(-0.07) | 30.23 | -1.7 | | -18 | 60(1.7) | -50 | [-11] | [-26] | [0] | -77 | -61 | DT | -0.1 | OpenShort | | (-12) | -8 | -8 | 2 | 20 | -1.1,1 | 16 | | 39 | Sep/22 | 10 | 31.36 | 30.86 | 30.68(-0.1) | 30.34(-0.26) | 30.25(0) | 30.25 | -1.7 | | -18 | 58(1.5) | -50 | [-11] | [-22] | [4] | -77 | -44 | DP | -0.1 | OpenShort | | (-12) | 0 | 3 | 1 | 20 | -1.1,1 | 16 | | 40 | Sep/22 | 9 | 31.36 | 30.86 | 30.71(-0.1) | 30.42(-0.26) | 30.25(0) | 30.24 | -1.7 | | -18 | 57(2.1) | -50 | [-11] | [-22] | [5] | -80 | -54 | DP | -0.1 | OpenShort? | | (-12) | 0 | 8 | 3 | 20 | -1.3,3 | 16 | | | | |
| 41 | Sep/21 | 15 | 31.42 | 30.99 | 30.74(-0.16) | 30.5(-0.33) | 30.27(-0.07) | 30.22 | -2 | | -18 | 54(-3.2) | -50 | [-18] | [-36] | [-13] | -84 | -32 | DT | -0.1 | HoldShort? | | (-15) | -8 | -38 | 5 | -13 | -1.5,4 | 23 | | 42 | Sep/21 | 14 | 31.42 | 30.99 | 30.79(-0.13) | 30.6(-0.26) | 30.29(-0.03) | 30.32 | -1.9 | | -18 | 58(1.8) | -50 | [-15] | [-27] | [5] | -80 | -31 | DP | 0.1 | OpenShort | | (-15) | -3 | 8 | 9 | 10 | -1.4,5 | 23 | | 43 | Sep/21 | 13 | 31.42 | 30.99 | 30.83(-0.13) | 30.68(-0.29) | 30.3(-0.36) | 30.3 | -1.9 | | -18 | 56(2.9) | -50 | [-15] | [-65] | [4] | -88 | -131 | DP | 0 | OpenShort | | (-15) | -40 | 15 | 8 | -20 | -1.6,2 | 23 | | 44 | Sep/21 | 12 | 31.42 | 30.99 | 30.87(-0.16) | 30.77(-0.29) | 30.41(-0.49) | 30.26 | -2 | | -18 | 53(4.1) | -50 | [-18] | [-81] | [-3] | -100 | -164 | BT | -0.5 | OpenLong | | (-19) | -55 | 3 | 0 | -20 | -2,0 | 23 | | 45 | Sep/21 | 11 | 31.42 | 30.99 | 30.92(-0.13) | 30.86(-0.23) | 30.56(-0.55) | 30.25 | -2 | | -18 | 49(6.7) | -50 | [-15] | [-83] | [-19] | -108 | -228 | DT | -1.1 | HoldShort | | (-19) | -62 | -20 | -25 | -20 | -2.3,0 | 23 | | | | |
| 46 | Sep/21 | 10 | 31.42 | 30.99 | 30.96(-0.16) | 30.93(-0.19) | 30.73(-0.58) | 30.3 | -1.9 | | -18 | 42(9) | -50 | [-18] | [-85] | [-31] | -112 | -195 | DT | -1.7 | HoldShort | | (-19) | -65 | -45 | -42 | -20 | -2.7,6 | 23 | | 47 | Sep/21 | 9 | 31.42 | 30.99 | 31.01(-0.1) | 30.99(-0.1) | 30.91(-0.45) | 30.42 | -1.7 | | -18 | 33(7.8) | -50 | [-11] | [-64] | [-69] | -101 | -203 | DT | -2.5 | HoldShort? | | (-15) | -51 | -158 | -47 | -20 | -3,24 | 23 | | 48 | Sep/20 | 15 | 31.5 | 31.14 | 31.04(-0.03) | 31.02(0.03) | 31.05(-0.26) | 30.84 | -1.3 | | -13 | 25(-3.2) | -50 | [-3] | [-31] | [-26] | -34 | -94 | DT | -1.4 | OpenShort? | | (-4) | -29 | -64 | -11 | -20 | -1.3,49 | 27 | | 49 | Sep/20 | 14 | 31.5 | 31.14 | 31.05(0.03) | 31.01(0.03) | 31.13(-0.1) | 31.01 | -1 | | -13 | 29(-0.6) | -50 | [4] | [-12] | [-12] | 14 | -65 | DR | -0.8 | OpenShort | | (0) | -12 | -34 | 5 | -16 | -0.3,71 | 27 | | 50 | Sep/20 | 13 | 31.5 | 31.14 | 31.05(0) | 31(0.03) | 31.16(0.13) | 31.1 | -0.8 | | -13 | 29(-0.4) | -40 | [0] | [14] | [-2] | 41 | 53 | CR | -0.4 | HoldShort | | (4) | 15 | -19 | 14 | 20 | 0.4,81 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|