|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.6800 One month high (close): $32.9600
NUGT Daily Change: -1.37% Daily StdDev 3.49% NUGT EMA_5_Trend: -2.93% 10Minute StdDev: $0.3407
Latest Price : $26.68(-1.37%) | Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 30.34 | 29.74 | 26.96(-0.37) | 26.83(-0.04) | 26.98(-0.22) | 26.52 | -2.1 | | -12 | 30(-5.7) | -50 | [-11] | [-15] | [-16] | -50 | 150 | DT | -0.8 | OpenShort | | (-12) | -6 | -26 | -15 | -20 | -0.8,20 | 33 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.83(hourly_sma_10 1.17%) 26.96(hourly_sma_20 1.66%) 29.74(daily_ema_10 12.14%) 30.34(daily_ema_20 14.4%)
|
| | | 2 | Sep/29 | 12 | 30.34 | 29.74 | 27.06(-0.4) | 26.84(0.07) | 26.98(0) | 26.76 | -1.9 | | -12 | 36(-5.2) | -50 | [-12] | [-7] | [-6] | -29 | 286 | DT | -0.4 | OpenShort | | (-11) | 0 | -4 | -11 | -20 | -0.5,34 | 33 | | 3 | Sep/29 | 11 | 30.34 | 29.74 | 27.17(-0.4) | 26.84(0) | 27.04(0.15) | 26.8 | -1.9 | | -12 | 41(-5.1) | -50 | [-12] | [-4] | [-6] | -5 | 293 | DT | -0.3 | OpenShort | | (-12) | 4 | -26 | 14 | 4 | -0.5,58 | 33 | | 4 | Sep/29 | 10 | 30.34 | 29.74 | 27.28(-0.4) | 26.82(0.11) | 27(0.15) | 27.04 | -1.8 | | -12 | 46(-4.7) | -50 | [-12] | [-2] | [-22] | -4 | 343 | DT | 0 | OpenShort | | (-11) | 4 | -78 | 18 | 11 | -0.3,54 | 33 | | 5 | Sep/29 | 9 | 30.34 | 29.74 | 27.39(-0.25) | 26.79(0.56) | 26.96(1.09) | 27.79 | -1.4 | | -12 | 51(-5.5) | -50 | [-7] | [32] | [53] | 4 | 666 | UR | 0.9 | SmallShort? | | (-8) | 31 | 107 | 23 | 20 | 0.4,44 | 33 | | | | |
| 6 | Sep/28 | 15 | 30.63 | 30.37 | 27.46(-0.47) | 26.64(0.04) | 26.67(0.11) | 26.8 | -2.3 | | -9 | 57(-9.9) | -50 | [-14] | [-4] | [5] | -47 | 252 | DP | 0.1 | OpenShort? | | (-15) | 3 | 8 | 6 | 20 | -0.6,18 | 40 | | 7 | Sep/28 | 14 | 30.63 | 30.37 | 27.59(-0.58) | 26.63(-0.11) | 26.64(0.11) | 26.73 | -2.3 | | -9 | 66(-5.8) | -50 | [-17] | [-7] | [9] | -57 | 285 | DP | 0.1 | OpenShort | | (-15) | 3 | 12 | 6 | 20 | -0.8,13 | 40 | | 8 | Sep/28 | 13 | 30.63 | 30.37 | 27.75(-0.61) | 26.66(-0.37) | 26.61(-0.15) | 26.62 | -2.4 | | -9 | 72(-3.4) | -50 | [-17] | [-18] | [1] | -64 | 151 | DP | 0 | OpenShort | | (-18) | -4 | -15 | 2 | 20 | -0.9,9 | 40 | | 9 | Sep/28 | 12 | 30.63 | 30.37 | 27.92(-0.57) | 26.76(-0.37) | 26.65(0.11) | 26.76 | -2.3 | | -9 | 76(-3.5) | -50 | [-16] | [-10] | [20] | -65 | 165 | DP | 0.1 | OpenShort | | (-18) | 3 | 35 | 4 | 20 | -0.9,8 | 40 | | 10 | Sep/28 | 11 | 30.63 | 30.37 | 28.08(-0.67) | 26.86(-0.85) | 26.65(0) | 26.44 | -2.5 | | -9 | 79(-1.1) | -50 | [-19] | [-21] | [-2] | -74 | 77 | DT | -0.1 | OpenShort | | (-20) | 0 | -21 | 1 | 20 | -1.2,6 | 40 | | | | |
| 11 | Sep/28 | 10 | 30.63 | 30.37 | 28.27(-0.63) | 27.09(-0.73) | 26.62(-0.04) | 26.63 | -2.4 | | -9 | 80(-0.3) | -50 | [-18] | [-20] | [5] | -71 | 25 | DP | 0 | OpenShort | | (-20) | -1 | 4 | 5 | 20 | -1.2,9 | 40 | | 12 | Sep/28 | 9 | 30.63 | 30.37 | 28.45(-0.56) | 27.29(-0.84) | 26.63(-0.34) | 26.59 | -2.4 | | -9 | 81(2.1) | -50 | [-16] | [-30] | [-6] | -76 | -182 | DT | -0 | OpenShort? | | (-20) | -10 | -22 | 9 | 0 | -1.4,9 | 40 | | 13 | Sep/27 | 15 | 30.92 | 30.86 | 28.61(-0.63) | 27.52(-0.76) | 26.72(-0.6) | 26.79 | -2.8 | | -7 | 78(-7.6) | -50 | [-18] | [-37] | [3] | -78 | -172 | DP | 0.1 | OpenShort? | | (-16) | -17 | 12 | 8 | -20 | -1.4,7 | 39 | | 14 | Sep/27 | 14 | 30.92 | 30.86 | 28.79(-0.76) | 27.73(-0.89) | 26.88(-0.85) | 26.68 | -2.8 | | -7 | 86(0.8) | -50 | [-22] | [-46] | [4] | -87 | -193 | DP | -0.2 | OpenShort | | (-19) | -24 | 32 | 6 | -20 | -1.6,3 | 39 | | 15 | Sep/27 | 13 | 30.92 | 30.86 | 29.01(-0.79) | 27.98(-1.1) | 27.11(-1.67) | 26.39 | -3 | | -7 | 85(5.8) | -50 | [-22] | [-73] | [-25] | -103 | -535 | DT | -0.6 | HoldShort | | (-24) | -47 | -34 | -1 | -20 | -2.1,0 | 39 | | | | |
| 16 | Sep/27 | 12 | 30.92 | 30.86 | 29.24(-0.75) | 28.29(-0.91) | 27.57(-1.36) | 26.7 | -2.8 | | -7 | 79(5) | -50 | [-21] | [-61] | [-28] | -103 | -467 | DT | -0.7 | HoldShort | | (-23) | -39 | -34 | 1 | -20 | -2.1,0 | 39 | | 17 | Sep/27 | 11 | 30.92 | 30.86 | 29.46(-0.71) | 28.55(-1.04) | 27.95(-1.31) | 27.02 | -2.6 | | -7 | 74(6.2) | -50 | [-20] | [-61] | [-34] | -105 | -455 | DT | -0.8 | HoldShort | | (-22) | -37 | -63 | -6 | -20 | -2.2,0 | 39 | | 18 | Sep/27 | 10 | 30.92 | 30.86 | 29.67(-0.67) | 28.85(-0.83) | 28.32(-1.05) | 27.62 | -2.2 | | -7 | 68(4) | -50 | [-19] | [-50] | [-19] | -100 | -291 | DT | -0.7 | HoldShort | | (-19) | -30 | -20 | -3 | -20 | -2,0 | 39 | | 19 | Sep/27 | 9 | 30.92 | 30.86 | 29.87(-0.63) | 29.09(-0.72) | 28.62(-0.8) | 27.81 | -2.1 | | -7 | 64(1.4) | -50 | [-18] | [-42] | [-41] | -105 | -270 | DT | -0.8 | HoldShort? | | (-18) | -23 | -86 | -4 | -20 | -2.2,0 | 39 | | 20 | Sep/26 | 15 | 31.23 | 31.32 | 30.06(-0.53) | 29.3(-0.54) | 28.85(-0.55) | 28.66 | -2.2 | | -3 | 63(-18) | -50 | [-15] | [-29] | [-3] | -88 | -85 | DT | -0.2 | HoldShort? | | (-15) | -16 | -1 | 1 | -20 | -1.5,0 | 44 | | | | |
| 21 | Sep/26 | 14 | 31.23 | 31.32 | 30.22(-0.36) | 29.46(-0.47) | 29.01(-0.45) | 28.67 | -2.2 | | -3 | 81(4.5) | -50 | [-10] | [-25] | [-11] | -90 | -262 | DT | -0.4 | OpenShort | | (-16) | -13 | -15 | 2 | -20 | -1.6,0 | 44 | | 22 | Sep/26 | 13 | 31.23 | 31.32 | 30.33(-0.39) | 29.6(-0.4) | 29.14(-0.82) | 28.82 | -2 | | -3 | 76(4.4) | -50 | [-11] | [-35] | [-16] | -93 | -314 | DT | -0.4 | OpenShort | | (-11) | -24 | -18 | -2 | -20 | -1.7,0 | 44 | | 23 | Sep/26 | 12 | 31.23 | 31.32 | 30.45(-0.39) | 29.72(-0.44) | 29.38(-0.61) | 29 | -1.9 | | -3 | 72(4.2) | -50 | [-11] | [-29] | [-7] | -91 | -243 | DT | -0.4 | OpenShort | | (-11) | -18 | -8 | 4 | -20 | -1.7,2 | 44 | | 24 | Sep/26 | 11 | 31.23 | 31.32 | 30.57(-0.33) | 29.85(-0.63) | 29.56(-0.67) | 29.08 | -1.8 | | -3 | 68(6.1) | -50 | [-10] | [-33] | [-18] | -96 | -325 | DT | -0.6 | OpenShort | | (-11) | -19 | -40 | -5 | -20 | -1.9,2 | 44 | | 25 | Sep/26 | 10 | 31.23 | 31.32 | 30.67(-0.26) | 30.04(-0.46) | 29.76(-0.5) | 29.48 | -1.5 | | -3 | 62(4) | -50 | [-8] | [-25] | [2] | -86 | -256 | DP | -0.4 | OpenShort | | (-8) | -15 | 15 | -0 | -20 | -1.6,4 | 44 | | | | |
| 26 | Sep/26 | 9 | 31.23 | 31.32 | 30.75(-0.29) | 30.18(-0.63) | 29.91(-0.53) | 29.33 | -1.6 | | -3 | 58(6.3) | -50 | [-8] | [-29] | [-28] | -102 | -302 | DT | -0.9 | HoldShort? | | (-8) | -15 | -63 | -10 | -20 | -2.1,1 | 44 | | 27 | Sep/25 | 15 | 31.39 | 31.6 | 30.84(-0.16) | 30.37(-0.43) | 30.07(0.03) | 29.98 | -1.4 | | 1 | 51(-5.2) | 0 | [-5] | [-7] | [1] | -81 | -115 | RG | -0.1 | Wait? | | (-7) | 1 | 7 | -3 | -7 | -1.4,4 | 51 | | 28 | Sep/25 | 14 | 31.39 | 31.6 | 30.89(-0.48) | 30.5(-0.49) | 30.06(-0.27) | 29.91 | -1.5 | | 1 | 57(-10.3) | -50 | [-14] | [-19] | [-8] | -85 | 96 | DT | -0.3 | HoldShort | | (-5) | -8 | -17 | -1 | -20 | -1.7,8 | 51 | | 29 | Sep/25 | 13 | 31.39 | 31.6 | 31.04(-0.51) | 30.65(-0.52) | 30.14(-0.59) | 30.08 | -1.3 | | 1 | 67(-11.5) | -50 | [-15] | [-29] | [-6] | -73 | 58 | DT | -0.1 | OpenShort | | (-14) | -17 | -15 | 6 | -20 | -1.4,12 | 51 | | 30 | Sep/25 | 12 | 31.39 | 31.6 | 31.2(-0.51) | 30.81(-0.52) | 30.32(-0.46) | 30.23 | -1.1 | | 1 | 78(-11) | -45 | [-15] | [-26] | [2] | -71 | 89 | DP | -0.1 | OpenShort | | (-15) | -14 | 10 | 4 | -17 | -1.2,9 | 51 | | | | |
| 31 | Sep/25 | 11 | 31.39 | 31.6 | 31.36(-0.54) | 30.97(-0.32) | 30.46(-0.72) | 30.13 | -1.2 | | 1 | 89(-6.3) | -50 | [-16] | [-30] | [-4] | -81 | -29 | DT | -0.4 | HoldShort | | (-17) | -21 | 20 | -4 | -20 | -1.4,4 | 51 | | 32 | Sep/25 | 10 | 31.39 | 31.6 | 31.53(-0.54) | 31.07(-0.38) | 30.68(-0.84) | 29.92 | -1.5 | | 1 | 96(-0.6) | -50 | [-16] | [-35] | [-28] | -92 | -176 | DT | -0.8 | HoldShort | | (-17) | -25 | -38 | -8 | -20 | -1.7,1 | 51 | | 33 | Sep/25 | 9 | 31.39 | 31.6 | 31.7(-0.44) | 31.19(-0.32) | 30.94(-0.67) | 30.32 | -1.1 | | 1 | 96(0.9) | -50 | [-13] | [-28] | [-32] | -84 | -165 | DT | -0.6 | HoldShort? | | (-15) | -20 | -62 | -8 | -20 | -1.4,1 | 51 | | 34 | Sep/22 | 15 | 31.41 | 31.69 | 31.84(-0.28) | 31.29(-0.03) | 31.15(-0.51) | 30.98 | -0.4 | | 2 | 95(-1) | -35 | [-8] | [-17] | [-7] | -68 | -115 | DT | -0.2 | OpenShort? | | (-10) | -15 | 1 | -6 | -20 | -0.9,5 | 46 | | 35 | Sep/22 | 14 | 31.41 | 31.69 | 31.93(-0.19) | 31.3(-0.03) | 31.31(-0.54) | 30.97 | -0.4 | | 2 | 96(2.6) | -30 | [-6] | [-17] | [-12] | -68 | -245 | DT | -0.4 | OpenShort | | (-8) | -16 | -19 | -9 | -20 | -1,7 | 46 | | | | |
| 36 | Sep/22 | 13 | 31.41 | 31.69 | 31.99(-0.12) | 31.31(-0.03) | 31.48(0.06) | 31.17 | -0.2 | | 2 | 94(1.8) | 5 | [-4] | [1] | [-6] | -60 | -122 | RG | -0.3 | Wait | | (-5) | 2 | -8 | -8 | -20 | -0.9,13 | 46 | | 37 | Sep/22 | 12 | 31.41 | 31.69 | 32.03(-0.12) | 31.32(0.1) | 31.46(0.03) | 31.25 | -0.2 | | 2 | 92(1.7) | 0 | [-4] | [2] | [-8] | -50 | -113 | RG | -0.2 | Wait | | (-4) | 1 | -12 | -3 | -20 | -0.8,20 | 46 | | 38 | Sep/22 | 11 | 31.41 | 31.69 | 32.07(-0.09) | 31.29(-0.48) | 31.45(0.03) | 31.38 | -0 | | 2 | 90(1.4) | 15 | [-3] | [-6] | [0] | -42 | -124 | RG | -0.1 | Wait | | (-3) | 1 | -35 | 9 | 20 | -0.8,28 | 46 | | 39 | Sep/22 | 10 | 31.41 | 31.69 | 32.1(-0.06) | 31.44(-0.47) | 31.44(0.45) | 31.76 | 0.4 | | 2 | 89(0.3) | 40 | [-2] | [6] | [13] | -36 | 65 | UR | 0.4 | SmallShort | | (-1) | 13 | -7 | 11 | 20 | -0.4,24 | 46 | | 40 | Sep/22 | 9 | 31.41 | 31.69 | 32.12(-0.06) | 31.59(-0.5) | 31.3(0.51) | 31.84 | 0.4 | | 2 | 89(0.1) | 50 | [-2] | [8] | [40] | -41 | 103 | UR | 0.6 | SmallShort? | | (-2) | 15 | 74 | 11 | 20 | -0.3,17 | 46 | | | | |
| 41 | Sep/21 | 15 | 31.42 | 31.63 | 32.14(-0.28) | 31.75(-0.78) | 31.14(-0.16) | 31.05 | -0.4 | | 2 | 88(2.3) | -40 | [-8] | [-18] | [-6] | -70 | -99 | DT | -0.1 | OpenShort? | | (-6) | -5 | -17 | 4 | -7 | -1.2,10 | 44 | | 42 | Sep/21 | 14 | 31.42 | 31.63 | 32.23(-0.25) | 32(-0.65) | 31.19(0.22) | 31.23 | -0.2 | | 2 | 86(2.3) | -15 | [-7] | [-4] | [-2] | -70 | -0 | DT | 0 | OpenShort | | (-7) | 7 | -6 | 7 | -16 | -1.2,10 | 44 | | 43 | Sep/21 | 13 | 31.42 | 31.63 | 32.31(-0.25) | 32.21(-0.56) | 31.12(-1.02) | 31.3 | -0.1 | | 2 | 84(2.2) | -40 | [-7] | [-40] | [0] | -73 | -313 | DT | 0.2 | OpenShort | | (-7) | -30 | 24 | 0 | -20 | -1.2,7 | 44 | | 44 | Sep/21 | 12 | 31.42 | 31.63 | 32.39(-0.31) | 32.39(-0.52) | 31.44(-1.38) | 31.05 | -0.4 | | 2 | 82(4.7) | -50 | [-9] | [-50] | [-14] | -83 | -448 | DT | -0.5 | OpenShort | | (-9) | -41 | 0 | -4 | -20 | -1.6,7 | 44 | | 45 | Sep/21 | 11 | 31.42 | 31.63 | 32.49(-0.31) | 32.56(-0.34) | 31.88(-1.51) | 31.05 | -0.4 | | 2 | 77(7) | -50 | [-9] | [-51] | [-36] | -92 | -509 | DT | -1.1 | OpenShort | | (-10) | -44 | -22 | -44 | -20 | -1.9,6 | 44 | | | | |
| 46 | Sep/21 | 10 | 31.42 | 31.63 | 32.59(-0.21) | 32.67(-0.21) | 32.37(-1.34) | 31.29 | -0.1 | | 2 | 70(6.5) | -50 | [-6] | [-43] | [-17] | -73 | -527 | DT | -1.5 | OpenShort | | (-8) | -39 | 33 | -47 | -20 | -1.9,25 | 44 | | 47 | Sep/21 | 9 | 31.42 | 31.63 | 32.66(-0.21) | 32.74(-0.3) | 32.81(-1.44) | 30.94 | -0.5 | | 2 | 63(13.4) | -50 | [-6] | [-48] | [-91] | -70 | -681 | DT | -2.9 | OpenShort? | | (-8) | -42 | -174 | -53 | -20 | -2.7,48 | 44 | | 48 | Sep/20 | 15 | 31.43 | 31.54 | 32.73(0.06) | 32.84(0.27) | 33.29(-0.15) | 32.91 | 1.5 | | 5 | 50(-0.2) | 5 | [2] | [2] | [-10] | 41 | -50 | CR | -0.8 | HoldShort? | | (3) | -4 | -27 | 14 | -20 | 0.4,81 | 48 | | 49 | Sep/20 | 14 | 31.43 | 31.54 | 32.71(0.06) | 32.75(0.31) | 33.34(0.27) | 33.22 | 1.8 | | 5 | 50(1.3) | 30 | [2] | [15] | [-2] | 69 | 167 | CR | -0.2 | HoldShort | | (3) | 8 | -24 | 23 | 20 | 1,94 | 48 | | 50 | Sep/20 | 13 | 31.43 | 31.54 | 32.69(0.06) | 32.65(0.4) | 33.25(0.88) | 33.49 | 2.1 | | 5 | 49(3.1) | 50 | [2] | [35] | [12] | 90 | 405 | UT | 0.5 | OpenLong | | (4) | 26 | -1 | 30 | 20 | 1.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|