|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $109.8100 One month high (close): $120.2000
XOM Daily Change: -1.58% Daily StdDev 1.43% XOM EMA_5_Trend: 0.45% 10Minute StdDev: $0.9794
Latest Price : $117.58(-1.58%) | Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 116.35 | 117.14 | 117.84(0.05) | 118.3(-0.23) | 117.56(-0.39) | 117.08 | 0.4 | | 6 | 75(-3.3) | 10 | [4] | [INF] | [-INF] | -41 | NAN | CR | -0.3 | HoldShort | | (INF) | -27 | -INF | -16 | -20 | -0.5,22 | 60 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces: 117.14(daily_ema_10 0.05%) 117.84(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 116.35(daily_ema_20 -0.62%)
Resistance Levels: 118.3(weak_hourly_sma_10 1.04%)
|
| | | 2 | Sep/29 | 12 | 116.35 | 117.14 | 117.78(0.05) | 118.57(-0.2) | 118.02(-0.2) | 117.63 | 0.7 | | 6 | 78(-1.9) | 50 | [4] | [INF] | [INF] | -28 | NAN | UT | -0.3 | OpenLong | | (INF) | -14 | INF | -23 | -11 | -0.1,25 | 60 | | 3 | Sep/29 | 11 | 116.35 | 117.14 | 117.72(0.09) | 118.81(-0.1) | 118.26(-0.19) | 117.45 | 0.6 | | 6 | 80(-4.4) | 50 | [6] | [INF] | [INF] | -14 | NAN | UT | -0.5 | OpenLong | | (INF) | -13 | INF | -24 | -20 | -0.2,41 | 60 | | 4 | Sep/29 | 10 | 116.35 | 117.14 | 117.61(0.04) | 118.93(-0.08) | 118.49(-0.28) | 117.38 | 0.6 | | 6 | 84(-1.9) | -5 | [3] | [INF] | [-INF] | 6 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | -17 | -20 | -0.1,58 | 60 | | 5 | Sep/29 | 9 | 116.35 | 117.14 | 117.56(0.1) | 119.03(0.04) | 118.82(-0.18) | 118.23 | 1 | | 6 | 86(-1.3) | 5 | [7] | [INF] | [-INF] | 41 | NAN | CR | -0.4 | HoldShort? | | (INF) | -13 | -INF | -8 | -20 | 0.4,81 | 60 | | | | |
| 6 | Sep/28 | 15 | 116.05 | 117.05 | 117.44(0.16) | 118.98(0.27) | 119.03(-0.07) | 119.39 | 1.6 | | 9 | 88(12.4) | 50 | [11] | [INF] | [INF] | 58 | NAN | UT | 0.2 | OpenLong? | | (INF) | -5 | INF | -5 | -20 | 1.2,78 | 59 | | 7 | Sep/28 | 14 | 116.05 | 117.05 | 117.25(0.05) | 118.66(0.19) | 119.11(-0.23) | 118.78 | 1.3 | | 9 | 75(1.5) | 50 | [4] | [INF] | [INF] | 58 | NAN | UT | -0.2 | OpenLong | | (INF) | -16 | INF | -11 | -20 | 1,83 | 59 | | 8 | Sep/28 | 13 | 116.05 | 117.05 | 117.19(0.05) | 118.43(0.22) | 119.38(0.01) | 118.62 | 1.2 | | 9 | 74(1.6) | -10 | [4] | [INF] | [-INF] | 64 | NAN | CR | -0.5 | HoldShort | | (INF) | 1 | -INF | -12 | -20 | 0.9,91 | 59 | | 9 | Sep/28 | 12 | 116.05 | 117.05 | 117.13(0.08) | 118.17(0.26) | 119.37(0.09) | 118.92 | 1.3 | | 9 | 72(2.1) | -0 | [6] | [INF] | [-INF] | 73 | NAN | CR | -0.3 | HoldShort | | (INF) | 6 | -INF | -13 | -10 | 1.2,93 | 59 | | 10 | Sep/28 | 11 | 116.05 | 117.05 | 117.04(0.05) | 117.86(0.38) | 119.26(0.27) | 119.45 | 1.6 | | 9 | 70(3.2) | -10 | [4] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 19 | -INF | -2 | 15 | 1.6,100 | 59 | | | | |
| 11 | Sep/28 | 10 | 116.05 | 117.05 | 116.98(0.1) | 117.41(0.35) | 118.94(0.61) | 119.8 | 1.8 | | 9 | 67(7.3) | 5 | [7] | [INF] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 43 | -INF | 3 | 20 | 2,100 | 59 | | 12 | Sep/28 | 9 | 116.05 | 117.05 | 116.86(0.09) | 117(0.33) | 118.22(0.62) | 120.01 | 1.9 | | 9 | 59(9.2) | 50 | [6] | [INF] | [INF] | 113 | NAN | UT | 1.4 | HoldLong? | | (INF) | 44 | INF | 10 | 20 | 2.5,100 | 59 | | 13 | Sep/27 | 12 | 115.63 | 116.91 | 116.76(0.05) | 116.62(0.29) | 117.49(0.49) | 118.65 | 1.3 | | 12 | 50(5.9) | 50 | [4] | [INF] | [INF] | 95 | NAN | UT | 1.1 | OpenLong | | (INF) | 35 | INF | 19 | 20 | 1.8,100 | 65 | | 14 | Sep/27 | 10 | 115.63 | 116.91 | 116.7(0.03) | 116.28(0.18) | 116.92(0.42) | 118.27 | 1.2 | | 12 | 44(2.1) | 50 | [2] | [INF] | [INF] | 90 | NAN | UT | 1.4 | OpenLong | | (INF) | 30 | INF | 16 | 20 | 1.6,100 | 65 | | 15 | Sep/27 | 9 | 115.63 | 116.91 | 116.66(0.03) | 116.07(0.15) | 116.43(0.48) | 117.86 | 1 | | 12 | 42(1.1) | 50 | [2] | [INF] | [INF] | 83 | NAN | UT | 1.5 | OpenLong? | | (INF) | 34 | INF | 17 | 20 | 1.3,100 | 65 | | | | |
| 16 | Sep/26 | 14 | 115.11 | 116.5 | 116.63(-0.04) | 115.9(0.04) | 115.87(0.07) | 116.28 | 0.5 | | 10 | 41(0.7) | -15 | [-3] | [NAN] | [-INF] | 39 | NAN | RG | 0.4 | Wait | | (-INF) | 5 | -INF | 6 | 14 | -0.4,99 | 56 | | 17 | Sep/26 | 13 | 115.11 | 116.5 | 116.68(-0.04) | 115.85(-0.08) | 115.79(0.03) | 116.38 | 0.5 | | 10 | 40(-0.4) | -15 | [-3] | [NAN] | [INF] | 42 | NAN | RG | 0.6 | Wait | | (-INF) | 2 | INF | 16 | 20 | -0.3,99 | 56 | | 18 | Sep/26 | 9 | 115.11 | 116.5 | 116.73(-0.07) | 115.94(-0.13) | 115.76(0.11) | 116.04 | 0.4 | | 10 | 41(-0.2) | -15 | [-5] | [NAN] | [INF] | 31 | NAN | RG | 0.3 | Wait? | | (-INF) | 8 | INF | 17 | 20 | -0.7,98 | 56 | | 19 | Sep/25 | 10 | 114.77 | 116.6 | 116.81(-0.1) | 116.09(-0.1) | 115.63(-0.07) | 115.75 | 0.4 | | 12 | 41(4.4) | 50 | [-7] | [INF] | [INF] | 21 | NAN | UR | 0.1 | SmallShort | | (-INF) | -5 | INF | -1 | -1 | -1.1,98 | 59 | | 20 | Sep/25 | 9 | 114.77 | 116.6 | 116.93(-0.13) | 116.21(-0.3) | 115.71(-0.18) | 114.89 | 0 | | 12 | 37(3.5) | -20 | [-9] | [INF] | [-INF] | -5 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -13 | -INF | 31 | -11 | -2.1,98 | 59 | | | | |
| 21 | Sep/22 | 11 | 114.39 | 116.42 | 117.08(-0.12) | 116.56(-0.14) | 115.71(0) | 115.8 | 0.5 | | 12 | 33(3.5) | -30 | [-9] | [NAN] | [-INF] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | 0 | -INF | 22 | -19 | -1.5,69 | 56 | | 22 | Sep/22 | 9 | 114.39 | 116.42 | 117.22(-0.09) | 116.72(-0.15) | 115.92(-0.17) | 116.31 | 0.7 | | 12 | 30(-0.2) | -20 | [-7] | [NAN] | [INF] | 23 | NAN | RG | 0.4 | Wait? | | (-INF) | -12 | INF | 31 | 4 | -1,98 | 56 | | 23 | Sep/21 | 14 | 114 | 116.51 | 117.32(-0.11) | 116.89(-0.2) | 116.12(-0.38) | 115.4 | 0.4 | | 15 | 30(7.3) | -15 | [-8] | [INF] | [-INF] | -97 | NAN | RG | -0.8 | SmallLong | | (-INF) | -28 | -INF | -13 | -20 | -2.2,8 | 62 | | 24 | Sep/21 | 13 | 114 | 116.51 | 117.45(-0.05) | 117.13(-0.1) | 116.56(-0.14) | 116.13 | 0.6 | | 15 | 23(1.8) | 50 | [-4] | [INF] | [INF] | -85 | NAN | UR | -0.6 | SmallShort | | (-INF) | -10 | INF | -13 | -20 | -1.7,8 | 62 | | 25 | Sep/21 | 12 | 114 | 116.51 | 117.51(-0.07) | 117.25(-0.09) | 116.72(-0.41) | 115.98 | 0.6 | | 15 | 21(2.7) | 50 | [-5] | [INF] | [INF] | -69 | NAN | UR | -1.1 | SmallShort | | (-INF) | -30 | INF | -21 | -20 | -2.2,36 | 62 | | | | |
| 26 | Sep/21 | 11 | 114 | 116.51 | 117.59(-0.06) | 117.36(-0.13) | 117.2(-0.28) | 115.76 | 0.5 | | 15 | 18(4.5) | 5 | [-4] | [INF] | [-INF] | -59 | NAN | RG | -2.4 | SmallLong | | (-INF) | -20 | -INF | -14 | -20 | -3,66 | 62 | | 27 | Sep/20 | 10 | 113.65 | 116.48 | 117.66(0.03) | 117.51(-0.01) | 117.53(-0.12) | 117.35 | 1 | | 17 | 14(-0.1) | 10 | [2] | [INF] | [-INF] | -46 | NAN | CR | -0.4 | HoldShort | | (NAN) | -9 | -INF | -40 | -9 | -0.7,22 | 68 | | 28 | Sep/20 | 9 | 113.65 | 116.48 | 117.63(0.05) | 117.51(0) | 117.67(-0.03) | 117.56 | 1.1 | | 17 | 14(-1.4) | 50 | [4] | [INF] | [INF] | -7 | NAN | UT | -0.2 | OpenLong? | | (INF) | -2 | INF | -2 | 4 | -0.1,46 | 68 | | 29 | Sep/19 | 13 | 113.25 | 116.31 | 117.57(0.12) | 117.52(-0.1) | 117.7(-0.07) | 116.93 | 1 | | 19 | 15(-9.6) | 50 | [9] | [INF] | [-INF] | -17 | NAN | CR | -1.4 | HoldShort | | (INF) | -5 | -INF | -12 | -14 | -1.2,63 | 73 | | 30 | Sep/19 | 9 | 113.25 | 116.31 | 117.43(0.16) | 117.64(0.03) | 117.78(0.23) | 118.42 | 1.4 | | 19 | 25(-4.4) | 50 | [11] | [INF] | [INF] | 75 | NAN | UT | 0.7 | HoldLong? | | (INF) | 16 | INF | 16 | 20 | 1.1,97 | 73 | | | | |
| 31 | Sep/18 | 13 | 112.81 | 115.94 | 117.24(0.09) | 117.6(-0.1) | 117.51(0.01) | 117.4 | 1.2 | | 18 | 29(-2.4) | 30 | [6] | [INF] | [-INF] | -2 | NAN | CR | -0.1 | HoldShort | | (INF) | 1 | -INF | -12 | 9 | 0.1,46 | 75 | | 32 | Sep/18 | 12 | 112.81 | 115.94 | 117.13(0.09) | 117.72(-0.03) | 117.5(0.11) | 117.99 | 1.4 | | 18 | 31(-0.2) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | 2 | 20 | 0.7,52 | 75 | | 33 | Sep/18 | 11 | 112.81 | 115.94 | 117.03(0.09) | 117.76(-0.02) | 117.37(0.02) | 117.76 | 1.3 | | 18 | 32(-0.7) | 50 | [6] | [INF] | [INF] | 26 | NAN | UT | 0.3 | OpenLong | | (INF) | 1 | INF | -3 | 3 | 0.6,61 | 75 | | 34 | Sep/18 | 9 | 112.81 | 115.94 | 116.92(0.07) | 117.76(0) | 117.35(-0.14) | 117.32 | 1.2 | | 18 | 32(-0.6) | 50 | [5] | [INF] | [INF] | 35 | NAN | UT | -0 | OpenLong? | | (INF) | -10 | INF | -4 | -20 | 0.3,77 | 75 | | 35 | Sep/15 | 15 | 112.42 | 115.53 | 116.84(0.06) | 117.78(-0.03) | 117.51(-0.15) | 117.11 | 1.3 | | 19 | 33(-2) | 20 | [4] | [INF] | [-INF] | 13 | NAN | CR | -0.3 | HoldShort? | | (INF) | -11 | -INF | -17 | -20 | 0.2,58 | | | | | |
| 36 | Sep/15 | 14 | 112.42 | 115.53 | 116.77(0.06) | 117.81(0.01) | 117.69(-0.21) | 117.32 | 1.4 | | 19 | 35(-0.3) | 20 | [4] | [INF] | [-INF] | 35 | NAN | CR | -0.3 | HoldShort | | (INF) | -15 | -INF | -14 | -20 | 0.4,75 | | | 37 | Sep/15 | 13 | 112.42 | 115.53 | 116.7(0.08) | 117.8(0.06) | 117.94(-0.16) | 117.38 | 1.4 | | 19 | 35(-0.1) | 15 | [6] | [INF] | [-INF] | 47 | NAN | CR | -0.4 | HoldShort | | (INF) | -11 | -INF | -12 | -20 | 0.5,84 | | | 38 | Sep/15 | 12 | 112.42 | 115.53 | 116.61(0.07) | 117.73(0.07) | 118.13(-0.12) | 117.61 | 1.4 | | 19 | 35(-0.4) | 10 | [5] | [INF] | [-INF] | 63 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -12 | -20 | 0.8,93 | | | 39 | Sep/15 | 10 | 112.42 | 115.53 | 116.53(0.15) | 117.65(0.37) | 118.27(0.18) | 118.12 | 1.6 | | 19 | 36(0.6) | 50 | [11] | [INF] | [INF] | 77 | NAN | UT | -0.1 | HoldLong | | (INF) | 13 | INF | -7 | -20 | 1.2,97 | | | 40 | Sep/15 | 9 | 112.42 | 115.53 | 116.35(0.16) | 117.22(0.3) | 118.06(0.11) | 118.05 | 1.6 | | 19 | 35(-0.7) | 40 | [11] | [INF] | [-INF] | 83 | NAN | CR | -0 | OpenShort? | | (INF) | 8 | -INF | -5 | -16 | 1.3,100 | | | | | |
| 41 | Sep/14 | 13 | 112 | 115.01 | 116.16(0.2) | 116.87(0.28) | 117.93(0.23) | 118.55 | 1.9 | | 22 | 36(0.7) | 50 | [14] | [INF] | [INF] | 98 | NAN | UT | 0.5 | HoldLong | | (INF) | 16 | INF | 2 | 20 | 1.9,100 | | | 42 | Sep/14 | 12 | 112 | 115.01 | 115.93(0.17) | 116.54(0.21) | 117.66(0.28) | 118.35 | 1.8 | | 22 | 35(2.5) | 50 | [12] | [INF] | [INF] | 99 | NAN | UT | 0.6 | OpenLong | | (INF) | 20 | INF | -0 | 20 | 2,99 | | | 43 | Sep/14 | 9 | 112 | 115.01 | 115.73(0.17) | 116.3(0.21) | 117.33(0.25) | 118 | 1.7 | | 22 | 33(1.9) | 50 | [12] | [INF] | [INF] | 99 | NAN | UT | 0.6 | OpenLong? | | (INF) | 18 | INF | -1 | 20 | 2,99 | | | 44 | Sep/13 | 9 | 111.38 | 114.24 | 115.53(0.12) | 116.06(0.14) | 117.04(0.56) | 117.33 | 1.8 | | 19 | 31(0.3) | 30 | [9] | [INF] | [-INF] | 92 | NAN | CR | 0.3 | OpenShort? | | (INF) | 40 | -INF | 9 | 20 | 1.7,99 | | | 45 | Sep/12 | 15 | 110.95 | 113.59 | 115.39(0.1) | 115.9(0.16) | 116.39(0.51) | 117.45 | 2 | | 17 | 30(2.1) | 50 | [7] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong? | | (INF) | 36 | INF | 19 | 20 | 2,100 | | | | | |
| 46 | Sep/12 | 11 | 110.95 | 113.59 | 115.27(0.12) | 115.72(0.12) | 115.8(0.36) | 117.18 | 1.9 | | 17 | 28(3.2) | 50 | [9] | [INF] | [INF] | 103 | NAN | UT | 1.5 | HoldLong | | (INF) | 26 | INF | 50 | 20 | 2.1,100 | | | 47 | Sep/12 | 10 | 110.95 | 113.59 | 115.13(0.11) | 115.58(0.07) | 115.38(0.1) | 116.68 | 1.8 | | 17 | 25(0.6) | 50 | [8] | [INF] | [INF] | 66 | NAN | UT | 1.6 | OpenLong | | (INF) | 7 | INF | 21 | 20 | 1.9,68 | | | 48 | Sep/12 | 9 | 110.95 | 113.59 | 115(0.12) | 115.5(0.08) | 115.27(0.16) | 116.56 | 1.7 | | 17 | 25(1.5) | 50 | [9] | [INF] | [INF] | 44 | NAN | UT | 1.6 | OpenLong? | | (INF) | 12 | INF | 15 | 20 | 2,44 | | | 49 | Sep/11 | 13 | 110.62 | 112.75 | 115(0) | 115.41(-0.06) | 115.09(-0.29) | 114.11 | 1.2 | | 13 | 23(-3.4) | 15 | [0] | [INF] | [-INF] | -46 | NAN | CR | -1.3 | HoldShort | | (INF) | -21 | -INF | -15 | -20 | -1,29 | | | 50 | Sep/11 | 12 | 110.62 | 112.75 | 114.86(0.03) | 115.48(0.03) | 115.42(-0.19) | 114.53 | 1.4 | | 13 | 26(-0.9) | 10 | [2] | [INF] | [-INF] | 2 | NAN | CR | -1.2 | HoldShort | | (INF) | -14 | -INF | 1 | -20 | -0.4,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|