|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.1700 One month high (close): $16.3200
TAK Daily Change: -0.77% Daily StdDev 0.87% TAK EMA_5_Trend: -0.44% 10Minute StdDev: $0.187
Latest Price : $15.47(-0.77%) | Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 15.8 | 15.95 | 15.71(-0.13) | 15.55(-0.06) | 15.52(-0.13) | 15.46 | -0.9 | | 3 | 52(0.2) | -50 | [-15] | [-27] | [-9] | -80 | -74 | DT | -0.3 | HoldShort | | (-17) | -15 | -25 | -4 | 0 | -1.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.55(hourly_sma_10 0.58%) 15.71(hourly_sma_20 1.62%) 15.95(weak_daily_ema_10 3.17%)
|
| | | 2 | Sep/29 | 12 | 15.8 | 15.95 | 15.73(-0.19) | 15.55(0) | 15.54(-0.13) | 15.49 | -0.8 | | 3 | 52(0.2) | -50 | [-22] | [-26] | [-12] | -77 | -11 | DT | -0.2 | HoldShort | | (-25) | -15 | -25 | -2 | -20 | -1.2,3 | 54 | | 3 | Sep/29 | 11 | 15.8 | 15.95 | 15.76(-0.19) | 15.56(-0.26) | 15.56(-0.06) | 15.52 | -0.7 | | 3 | 51(-0.2) | -50 | [-22] | [-32] | [-9] | -74 | 5 | DT | -0.2 | OpenShort | | (-17) | -7 | -34 | -3 | 20 | -1.2,6 | 54 | | 4 | Sep/29 | 10 | 15.8 | 15.95 | 15.79(-0.13) | 15.6(-0.26) | 15.57(-0.06) | 15.56 | -0.6 | | 3 | 52(0.2) | -35 | [-15] | [-31] | [4] | -68 | -48 | DP | -0 | OpenShort | | (-25) | -7 | 8 | 1 | 13 | -1.1,10 | 54 | | 5 | Sep/29 | 9 | 15.8 | 15.95 | 15.81(-0.13) | 15.64(-0.26) | 15.57(0) | 15.55 | -0.6 | | 3 | 51(0.7) | -50 | [-15] | [-24] | [-10] | -71 | -45 | DT | -0.1 | OpenShort? | | (-17) | 0 | -34 | 2 | 13 | -1.3,12 | 54 | | | | |
| 6 | Sep/28 | 15 | 15.81 | 16.03 | 15.83(-0.13) | 15.68(-0.19) | 15.58(0.06) | 15.59 | -0.6 | | 9 | 51(1) | 10 | [-15] | [-11] | [2] | -66 | -22 | RG | 0.1 | Wait? | | (-25) | 7 | 0 | 6 | 13 | -1.2,14 | 64 | | 7 | Sep/28 | 14 | 15.81 | 16.03 | 15.85(-0.13) | 15.71(-0.25) | 15.57(0.06) | 15.59 | -0.6 | | 9 | 50(2.3) | 5 | [-15] | [-15] | [3] | -70 | -32 | RG | 0.1 | Wait | | (-17) | 7 | 8 | 10 | -19 | -1.3,13 | 64 | | 8 | Sep/28 | 13 | 15.81 | 16.03 | 15.87(-0.13) | 15.75(-0.19) | 15.56(-0.51) | 15.58 | -0.6 | | 9 | 47(3) | -30 | [-15] | [-77] | [-1] | -78 | -178 | DT | 0.1 | OpenShort | | (-17) | -59 | -8 | 9 | 6 | -1.6,12 | 64 | | 9 | Sep/28 | 12 | 15.81 | 16.03 | 15.89(-0.13) | 15.78(-0.32) | 15.64(-0.38) | 15.59 | -0.6 | | 9 | 44(3.4) | -30 | [-15] | [-70] | [3] | -84 | -159 | DP | -0.3 | OpenShort | | (-17) | -44 | 17 | 16 | -20 | -1.7,9 | 64 | | 10 | Sep/28 | 11 | 15.81 | 16.03 | 15.91(-0.13) | 15.83(-0.25) | 15.7(-0.44) | 15.57 | -0.6 | | 9 | 41(5.4) | -30 | [-15] | [-72] | [3] | -99 | -192 | BT | -0.8 | OpenLong | | (-17) | -51 | 25 | -21 | -20 | -2.1,4 | 64 | | | | |
| 11 | Sep/28 | 10 | 15.81 | 16.03 | 15.93(-0.13) | 15.87(-0.25) | 15.77(-0.5) | 15.54 | -0.7 | | 9 | 36(8.5) | -30 | [-15] | [-79] | [-5] | -104 | -236 | DT | -1.7 | HoldShort | | (-17) | -58 | 17 | -12 | -20 | -2.8,16 | 64 | | 12 | Sep/28 | 9 | 15.81 | 16.03 | 15.95(-0.13) | 15.91(-0.31) | 15.85(-0.5) | 15.52 | -0.7 | | 9 | 27(17.2) | -30 | [-15] | [-83] | [-131] | -131 | -266 | DT | -3.1 | HoldShort? | | (-25) | -58 | -358 | -16 | -20 | -4.1,22 | 64 | | 13 | Sep/27 | 15 | 15.79 | 16.11 | 15.95(0) | 15.96(-0.06) | 15.85(0) | 15.96 | 0.4 | | 21 | 10(-0.4) | 50 | [0] | [-3] | [9] | -36 | -10 | RG | 0.8 | SmallShort? | | (8) | 0 | 25 | 5 | 0 | -0.3,22 | 71 | | 14 | Sep/27 | 14 | 15.79 | 16.11 | 15.95(0) | 15.97(-0.06) | 15.93(-0.13) | 15.93 | 0.4 | | 21 | 10(-1.9) | 45 | [0] | [-18] | [5] | -67 | -60 | RG | 0 | Wait | | (0) | -16 | 25 | -18 | -6 | -1,8 | 71 | | 15 | Sep/27 | 13 | 15.79 | 16.11 | 15.97(0.06) | 15.98(-0.06) | 15.95(-0.13) | 15.9 | 0.3 | | 21 | 12(-1.7) | 50 | [7] | [-17] | [-14] | -83 | -125 | DR | -1 | HoldShort | | (0) | -16 | -25 | -30 | -13 | -1.4,2 | 71 | | | | |
| 16 | Sep/27 | 12 | 15.79 | 16.11 | 15.97(0) | 15.99(-0.06) | 15.97(-0.06) | 15.93 | 0.4 | | 21 | 14(-1.1) | 20 | [0] | [-10] | [-14] | -50 | -34 | DR | -0.7 | OpenShort | | (8) | -7 | -25 | -32 | -6 | -0.5,13 | 71 | | 17 | Sep/27 | 11 | 15.79 | 16.11 | 15.96(0.06) | 15.99(0) | 15.98(-0.06) | 15.96 | 0.4 | | 21 | 15(-0.9) | 50 | [7] | [-5] | [-5] | -13 | -69 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -14 | -20 | 0,37 | 71 | | 18 | Sep/27 | 10 | 15.79 | 16.11 | 15.96(0) | 15.99(0) | 15.99(-0.06) | 15.96 | 0.4 | | 21 | 16(-0.8) | 15 | [0] | [-6] | [-18] | 6 | -4 | DR | -0.5 | OpenShort | | (8) | -7 | -48 | -13 | 0 | 0.2,51 | 71 | | 19 | Sep/27 | 9 | 15.79 | 16.11 | 15.95(0.06) | 15.99(0) | 15.99(0) | 16.02 | 0.6 | | 21 | 17(0.1) | 50 | [7] | [3] | [13] | 46 | -15 | UT | 0.3 | OpenLong? | | (0) | 0 | 40 | -5 | 0 | 1,71 | 71 | | 20 | Sep/26 | 15 | 15.77 | 16.11 | 15.95(0) | 15.99(0) | 16(-0.06) | 15.97 | 0.5 | | 21 | 17(0.2) | 35 | [0] | [-6] | [-5] | 29 | 6 | DR | -0.5 | OpenShort? | | (8) | -7 | -8 | -17 | 0 | 0.5,66 | 73 | | | | |
| 21 | Sep/26 | 14 | 15.77 | 16.11 | 15.95(0) | 16(0.06) | 16.01(-0.06) | 15.98 | 0.5 | | 21 | 16(0.1) | 30 | [0] | [-2] | [-10] | 46 | 16 | DR | -0.4 | OpenShort | | (0) | -7 | -16 | -14 | -20 | 0.6,81 | 73 | | 22 | Sep/26 | 13 | 15.77 | 16.11 | 15.94(0.06) | 16(0) | 16.01(0) | 16 | 0.6 | | 21 | 16(0.5) | 50 | [7] | [3] | [-7] | 62 | -15 | CR | -0.3 | HoldShort | | (8) | 0 | -16 | -11 | 6 | 0.9,89 | 73 | | 23 | Sep/26 | 12 | 15.77 | 16.11 | 15.94(0) | 15.99(0.13) | 16.02(0.06) | 16.02 | 0.6 | | 21 | 16(0.7) | 50 | [0] | [16] | [-3] | 80 | 74 | CR | 0 | OpenShort | | (0) | 7 | -8 | -6 | 6 | 1.4,95 | 73 | | 24 | Sep/26 | 11 | 15.77 | 16.11 | 15.94(0) | 15.97(0.06) | 16.01(0.13) | 16.03 | 0.6 | | 21 | 15(0.9) | 50 | [0] | [20] | [-4] | 88 | 90 | CR | 0.3 | OpenShort | | (0) | 16 | -8 | 6 | -20 | 1.6,98 | 73 | | 25 | Sep/26 | 10 | 15.77 | 16.11 | 15.93(0.06) | 15.96(0.19) | 15.99(0.06) | 16.04 | 0.7 | | 21 | 14(1.5) | 50 | [7] | [22] | [5] | 96 | 29 | UT | 0.9 | OpenLong | | (8) | 7 | 8 | 11 | 12 | 1.9,98 | 73 | | | | |
| 26 | Sep/26 | 9 | 15.77 | 16.11 | 15.93(0) | 15.93(0.06) | 15.98(0.13) | 16.03 | 0.6 | | 21 | 13(1.1) | 50 | [0] | [20] | [20] | 98 | 100 | UR | 1 | SmallShort? | | (0) | 16 | 49 | 17 | 12 | 2.1,95 | 73 | | 27 | Sep/25 | 15 | 15.73 | 16.1 | 15.93(0) | 15.92(0.06) | 15.96(0.06) | 15.97 | 0.6 | | 25 | 12(0.2) | 50 | [0] | [14] | [5] | 69 | 44 | UR | 0.2 | SmallShort? | | (0) | 7 | 8 | 9 | 6 | 1.1,91 | 67 | | 28 | Sep/25 | 14 | 15.73 | 16.1 | 15.92(-0.13) | 15.91(0.06) | 15.95(0.06) | 15.96 | 0.5 | | 25 | 11(-11.7) | 5 | [-15] | [10] | [3] | 63 | 162 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 15 | 6 | 0.8,93 | 67 | | 29 | Sep/25 | 13 | 15.73 | 16.1 | 15.94(-0.13) | 15.9(0.06) | 15.94(0.13) | 15.96 | 0.5 | | 25 | 23(-8.4) | 15 | [-15] | [19] | [2] | 48 | 157 | UR | 0.2 | SmallShort | | (-17) | 15 | -17 | 22 | 20 | 0.2,93 | 67 | | 30 | Sep/25 | 12 | 15.73 | 16.1 | 15.96(-0.13) | 15.89(0.06) | 15.92(0.19) | 15.98 | 0.6 | | 25 | 32(-7) | 35 | [-15] | [26] | [13] | 42 | 171 | UR | 0.5 | SmallShort | | (-17) | 22 | 25 | 29 | 0 | 0.2,87 | 67 | | | | |
| 31 | Sep/25 | 11 | 15.73 | 16.1 | 15.98(-0.12) | 15.89(0) | 15.89(0.13) | 15.95 | 0.5 | | 25 | 39(-4.7) | 35 | [-14] | [15] | [16] | 18 | 118 | UR | 0.4 | SmallShort | | (-17) | 15 | 25 | 30 | 20 | -0.2,73 | 67 | | 32 | Sep/25 | 10 | 15.73 | 16.1 | 16(-0.12) | 15.89(0) | 15.87(0.06) | 15.92 | 0.5 | | 25 | 43(-3.5) | 15 | [-14] | [7] | [9] | -17 | 72 | UR | 0.3 | SmallShort | | (-16) | 7 | 8 | 20 | 20 | -0.4,43 | 67 | | 33 | Sep/25 | 9 | 15.73 | 16.1 | 16.02(-0.12) | 15.88(-0.06) | 15.86(0.06) | 15.91 | 0.4 | | 25 | 47(-2.3) | 45 | [-14] | [4] | [21] | -44 | 52 | UR | 0.3 | SmallShort? | | (-16) | 7 | 57 | 12 | 0 | -0.6,21 | 67 | | 34 | Sep/22 | 15 | 15.7 | 16.06 | 16.04(-0.12) | 15.89(-0.06) | 15.85(-0.06) | 15.84 | 0.3 | | 24 | 49(0.4) | 10 | [-14] | [-10] | [5] | -72 | -25 | RG | -0 | Wait? | | (-25) | -7 | 8 | 3 | 20 | -1,3 | 63 | | 35 | Sep/22 | 14 | 15.7 | 16.06 | 16.06(-0.19) | 15.9(-0.06) | 15.86(-0.06) | 15.83 | 0.3 | | 24 | 49(0.3) | -10 | [-22] | [-12] | [-9] | -78 | 19 | DT | -0.1 | HoldShort | | (-25) | -7 | -17 | 2 | -20 | -1.1,0 | 63 | | | | |
| 36 | Sep/22 | 13 | 15.7 | 16.06 | 16.09(-0.12) | 15.91(-0.06) | 15.87(-0.13) | 15.85 | 0.3 | | 24 | 48(0.3) | -5 | [-14] | [-19] | [-6] | -80 | -71 | RG | -0.1 | Wait | | (-16) | -15 | -17 | 2 | -6 | -1.2,0 | 63 | | 37 | Sep/22 | 12 | 15.7 | 16.06 | 16.11(-0.12) | 15.92(-0.06) | 15.89(-0.06) | 15.87 | 0.4 | | 24 | 48(0.7) | 15 | [-14] | [-10] | [2] | -80 | -55 | RG | -0.1 | Wait | | (-16) | -7 | 8 | 2 | -6 | -1.2,0 | 63 | | 38 | Sep/22 | 11 | 15.7 | 16.06 | 16.13(-0.12) | 15.93(-0.31) | 15.9(-0.13) | 15.86 | 0.4 | | 24 | 47(1.7) | -10 | [-14] | [-33] | [-2] | -83 | -91 | DT | -0.2 | OpenShort | | (-25) | -15 | -17 | 1 | 20 | -1.3,0 | 63 | | 39 | Sep/22 | 10 | 15.7 | 16.06 | 16.15(-0.12) | 15.98(-0.25) | 15.92(-0.13) | 15.88 | 0.4 | | 24 | 46(1.9) | -10 | [-14] | [-30] | [-2] | -85 | -91 | DT | -0.2 | OpenShort | | (-16) | -15 | -8 | 1 | 0 | -1.4,0 | 63 | | 40 | Sep/22 | 9 | 15.7 | 16.06 | 16.17(-0.19) | 16.02(-0.31) | 15.94(-0.06) | 15.89 | 0.4 | | 24 | 44(2.4) | -25 | [-22] | [-27] | [-13] | -87 | -11 | DT | -0.3 | OpenShort? | | (-16) | -7 | -40 | 1 | 6 | -1.5,1 | 63 | | | | |
| 41 | Sep/21 | 15 | 15.66 | 16.01 | 16.2(-0.12) | 16.07(-0.25) | 15.95(-0.06) | 15.94 | 0.6 | | 24 | 41(2.8) | 0 | [-14] | [-21] | [-1] | -86 | -65 | RG | -0.1 | Wait? | | (-16) | -7 | -8 | 4 | 6 | -1.5,2 | 65 | | 42 | Sep/21 | 14 | 15.66 | 16.01 | 16.22(-0.06) | 16.11(-0.25) | 15.95(0) | 15.95 | 0.7 | | 24 | 39(2.3) | 20 | [-7] | [-12] | [-3] | -87 | -115 | RG | -0.1 | Wait | | (-16) | 0 | -8 | 8 | -20 | -1.6,3 | 65 | | 43 | Sep/21 | 13 | 15.66 | 16.01 | 16.23(-0.12) | 16.15(-0.25) | 15.96(-0.44) | 15.96 | 0.7 | | 24 | 36(2.8) | -25 | [-14] | [-66] | [0] | -91 | -161 | DT | 0 | OpenShort | | (-16) | -52 | 0 | 11 | -19 | -1.7,2 | 65 | | 44 | Sep/21 | 12 | 15.66 | 16.01 | 16.25(-0.12) | 16.19(-0.25) | 16.03(-0.5) | 15.96 | 0.7 | | 24 | 33(3.6) | -25 | [-14] | [-73] | [-0] | -99 | -185 | BT | -0.5 | OpenLong | | (-16) | -59 | 8 | 10 | -20 | -2,1 | 65 | | 45 | Sep/21 | 11 | 15.66 | 16.01 | 16.27(-0.12) | 16.23(-0.18) | 16.11(-0.56) | 15.95 | 0.7 | | 24 | 30(5.4) | -25 | [-14] | [-76] | [-16] | -110 | -218 | DT | -1.2 | HoldShort | | (-16) | -66 | -8 | -36 | -20 | -2.4,0 | 65 | | | | |
| 46 | Sep/21 | 10 | 15.66 | 16.01 | 16.29(-0.06) | 16.26(-0.25) | 16.2(-0.49) | 15.96 | 0.7 | | 24 | 24(7) | -10 | [-7] | [-70] | [-21] | -124 | -256 | DT | -2.2 | HoldShort | | (-8) | -58 | -17 | -65 | -20 | -3.1,4 | 65 | | 47 | Sep/21 | 9 | 15.66 | 16.01 | 16.3(-0.12) | 16.3(-0.18) | 16.28(-0.43) | 15.98 | 0.7 | | 24 | 17(11.1) | -25 | [-14] | [-60] | [-109] | -130 | -188 | DT | -3.9 | HoldShort? | | (-16) | -51 | -262 | -81 | -20 | -4.2,25 | 65 | | 48 | Sep/20 | 15 | 15.63 | 15.95 | 16.32(0.06) | 16.3(0) | 16.28(0) | 16.31 | 1.5 | | 30 | 6(-0.1) | 50 | [7] | [10] | [-13] | -2 | -65 | CR | -1.4 | HoldShort? | | (0) | 0 | -31 | -1 | -20 | -0.4,58 | 78 | | 49 | Sep/20 | 14 | 15.63 | 15.95 | 16.32(0) | 16.3(0) | 16.28(0) | 16.35 | 1.6 | | 30 | 6(0.2) | 50 | [0] | [8] | [-3] | 72 | 20 | CR | 0 | HoldShort | | (8) | 0 | -23 | 24 | 6 | 1.4,87 | 78 | | 50 | Sep/20 | 13 | 15.63 | 15.95 | 16.32(0) | 16.33(0.06) | 16.35(0.12) | 16.38 | 1.7 | | 30 | 6(1) | 50 | [0] | [27] | [12] | 113 | 68 | UR | 1.1 | SmallShort | | (0) | 15 | 16 | 38 | 0 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|