ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $104.6200 One month high (close): $126.7100

ORCL Daily Change: -0.22% Daily StdDev 2.21% ORCL EMA_5_Trend: -0.59% 10Minute StdDev: $0.9265

Latest Price : $105.92(-0.22%)

Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.6) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	113.71	108.44	105.18(0.03)	106.05(0.08)	106.1(-0.11)	105.64	-1.1	-21	13(0.1)	-50	[1]	[-6]	[-10]	42	-26	DR	-0.5	OpenShort	(2)	-5	-14	-13	-20	0.5,79	20
Daily Trend: % Up Forces: 106.05(hourly_sma_10 0.39%) Down Forces: Support Levels: 105.18(weak_hourly_sma_20 -0.44%) Resistance Levels: 108.44(daily_ema_10 2.65%) 113.71(daily_ema_20 7.64%)

2	Sep/29	12	113.71	108.44	105.15(0.05)	105.97(0.21)	106.22(-0.01)	106	-1	-21	13(0.2)	-45	[2]	[2]	[-6]	60	21	CR	-0.2	HoldShort	(2)	-1	-4	-10	-20	0.9,87	20
3	Sep/29	11	113.71	108.44	105.1(0.07)	105.75(0.14)	106.23(0.07)	106.11	-1	-21	13(0.4)	-35	[3]	[4]	[-3]	71	41	CR	-0.1	HoldShort	(2)	3	-7	-3	-6	1.1,93	20
4	Sep/29	10	113.71	108.44	105.03(0.07)	105.6(0.21)	106.16(-0.01)	106.28	-1	-21	12(0.5)	-35	[3]	[2]	[-3]	81	39	CR	0.1	OpenShort	(3)	-1	-8	1	0	1.4,96	20
5	Sep/29	9	113.71	108.44	104.96(0.06)	105.38(0.25)	106.17(0.17)	106.49	-1	-21	12(1.1)	-30	[3]	[11]	[7]	91	130	RG	0.4	Wait?	(4)	8	10	10	20	1.8,96	20

6	Sep/28	15	114.45	109.22	104.96(0)	105.12(0.24)	105.99(0.26)	106.22	-1.1	-21	11(-0.3)	-45	[0]	[14]	[4]	81	204	UR	0.3	SmallShort?	(2)	12	6	6	18	1.7,88	21
7	Sep/28	14	114.45	109.22	104.9(-0.09)	104.87(0.22)	105.71(0.42)	106.07	-1.2	-21	11(-2.7)	-35	[-4]	[20]	[11]	77	328	UR	0.5	SmallShort	(-0)	19	15	20	20	1.5,89	21
8	Sep/28	13	114.45	109.22	104.99(-0.11)	104.64(0.11)	105.27(0.21)	105.68	-1.2	-21	14(-2.7)	-50	[-5]	[8]	[0]	60	251	RG	0.4	Wait	(-4)	10	-24	27	20	0.7,92	21
9	Sep/28	12	114.45	109.22	105.11(-0.08)	104.52(0.13)	105.05(0.45)	106.31	-1.1	-21	16(-1.8)	-20	[-4]	[19]	[23]	64	323	UR	1.1	SmallShort	(-4)	20	25	42	20	1,89	21
10	Sep/28	11	114.45	109.22	105.19(-0.09)	104.38(0.08)	104.58(0.33)	105.67	-1.2	-21	18(-1.7)	-30	[-4]	[13]	[20]	18	241	UR	0.8	SmallShort	(-5)	15	33	23	20	0.4,58	21

11	Sep/28	10	114.45	109.22	105.29(-0.15)	104.3(-0.01)	104.24(0.23)	104.83	-1.3	-21	20(-1.5)	-50	[-7]	[5]	[19]	-22	190	UR	0.4	SmallShort	(-6)	10	39	17	20	-0.3,36	21
12	Sep/28	9	114.45	109.22	105.45(-0.21)	104.31(-0.13)	104(-0.01)	103.84	-1.5	-21	21(-0.7)	-50	[-10]	[-9]	[-10]	-63	80	DT	-0.1	OpenShort?	(-9)	-1	-29	5	-12	-1,12	21
13	Sep/27	15	115.22	109.97	105.67(-0.17)	104.45(-0.01)	104.01(0.04)	104.58	-1.5	-22	22(-1.6)	-50	[-8]	[-3]	[10]	-52	101	DP	0.4	OpenShort?	(-7)	2	20	12	14	-0.7,16	21
14	Sep/27	14	115.22	109.97	105.85(-0.25)	104.46(-0.08)	103.97(-0.2)	104.06	-1.6	-22	24(-1.6)	-50	[-11]	[-17]	[2]	-74	53	DP	0.1	OpenShort	(-9)	-9	5	5	-13	-1.1,4	21
15	Sep/27	13	115.22	109.97	106.12(-0.24)	104.54(-0.12)	104.18(-0.16)	103.93	-1.6	-22	25(-0.4)	-50	[-11]	[-16]	[2]	-78	13	DP	-0.1	OpenShort	(-11)	-7	9	1	-13	-1.2,2	21

16	Sep/27	12	115.22	109.97	106.37(-0.26)	104.67(-0.26)	104.35(-0.29)	103.71	-1.6	-22	26(0.2)	-50	[-12]	[-25]	[-2]	-88	-42	DT	-0.4	HoldShort	(-10)	-13	-2	-5	-13	-1.5,0	21
17	Sep/27	11	115.22	109.97	106.65(-0.28)	104.94(-0.39)	104.65(-0.24)	103.75	-1.6	-22	25(0.1)	-50	[-13]	[-26]	[-9]	-88	-25	DT	-0.5	HoldShort	(-11)	-11	-29	-3	8	-1.6,2	21
18	Sep/27	10	115.22	109.97	106.95(-0.25)	105.35(-0.32)	104.9(-0.05)	104.48	-1.5	-22	25(-0.4)	-50	[-11]	[-15]	[-6]	-82	32	DT	-0.2	HoldShort	(-11)	-2	-20	0	9	-1.4,3	21
19	Sep/27	9	115.22	109.97	107.22(-0.2)	105.69(-0.28)	104.95(0.05)	105.01	-1.4	-22	26(0.4)	-50	[-9]	[-9]	[4]	-74	25	DP	0	OpenShort?	(-10)	2	6	6	13	-1.2,6	21
20	Sep/26	15	116.06	110.74	107.43(-0.21)	105.99(-0.28)	104.9(-0.1)	104.85	-1.7	-20	25(-0.7)	-50	[-10]	[-16]	[-3]	-80	-34	DT	-0	HoldShort?	(-9)	-5	-9	7	-13	-1.4,5	23

21	Sep/26	14	116.06	110.74	107.66(-0.21)	106.29(-0.27)	105(-0.23)	105.07	-1.6	-20	26(0.8)	-50	[-10]	[-21]	[0]	-83	-71	DT	0	HoldShort	(-9)	-10	2	9	-20	-1.5,5	23
22	Sep/26	13	116.06	110.74	107.89(-0.26)	106.58(-0.28)	105.24(-0.53)	105.01	-1.6	-20	25(0.6)	-50	[-12]	[-36]	[1]	-91	-128	DP	-0.1	OpenShort	(-9)	-24	8	7	-20	-1.7,2	23
23	Sep/26	12	116.06	110.74	108.17(-0.28)	106.88(-0.34)	105.8(-0.6)	104.8	-1.7	-20	25(1.5)	-50	[-13]	[-40]	[-4]	-100	-165	BT	-0.6	OpenLong	(-11)	-27	2	3	-20	-2,0	23
24	Sep/26	11	116.06	110.74	108.47(-0.27)	107.24(-0.43)	106.44(-0.61)	104.75	-1.7	-20	23(2.9)	-50	[-12]	[-43]	[-15]	-110	-210	DT	-1.1	HoldShort	(-12)	-28	-24	-10	-20	-2.4,0	23
25	Sep/26	10	116.06	110.74	108.76(-0.25)	107.7(-0.34)	107.09(-0.48)	105.36	-1.6	-20	20(2.7)	-50	[-11]	[-35]	[-20]	-113	-165	DT	-1.3	HoldShort	(-10)	-22	-34	-11	-20	-2.5,0	23

26	Sep/26	9	116.06	110.74	109.03(-0.23)	108.07(-0.28)	107.61(-0.29)	106.25	-1.5	-20	18(1)	-50	[-10]	[-24]	[-27]	-108	-76	DT	-1.2	CloseShort?	(-9)	-13	-61	-10	-20	-2.4,2	23
27	Sep/25	15	116.72	111.3	109.28(-0.18)	108.37(-0.17)	107.92(-0.05)	107.86	-1.4	-22	17(-2.7)	-50	[-8]	[-13]	[-1]	-79	54	DT	-0.1	HoldShort?	(-7)	-2	-4	2	3	-1.3,4	26
28	Sep/25	14	116.72	111.3	109.48(-0.25)	108.55(-0.18)	107.97(-0.06)	107.98	-1.4	-22	19(-3.5)	-50	[-11]	[-15]	[0]	-79	122	DT	0	HoldShort	(-7)	-3	-1	2	2	-1.3,4	26
29	Sep/25	13	116.72	111.3	109.75(-0.26)	108.75(-0.11)	108.03(-0.27)	108	-1.4	-22	23(-3.1)	-50	[-12]	[-23]	[0]	-78	56	DT	-0	HoldShort	(-10)	-12	6	1	-20	-1.2,2	26
30	Sep/25	12	116.72	111.3	110.04(-0.26)	108.87(-0.15)	108.32(-0.2)	107.84	-1.4	-22	26(-1.7)	-50	[-12]	[-20]	[-4]	-85	35	DT	-0.3	HoldShort	(-12)	-9	-3	-1	-20	-1.4,0	26

31	Sep/25	11	116.72	111.3	110.33(-0.29)	109.03(-0.17)	108.54(-0.27)	107.92	-1.4	-22	28(-1.6)	-50	[-13]	[-25]	[-6]	-85	27	DT	-0.4	HoldShort	(-11)	-12	-7	-5	-20	-1.4,0	26
32	Sep/25	10	116.72	111.3	110.65(-0.28)	109.22(-0.21)	108.83(-0.27)	108.11	-1.4	-22	29(-1.2)	-50	[-13]	[-25]	[-4]	-82	8	DT	-0.4	HoldShort	(-12)	-12	-7	-1	-20	-1.4,3	26
33	Sep/25	9	116.72	111.3	110.96(-0.23)	109.45(-0.23)	109.13(-0.31)	108.3	-1.4	-22	30(0.3)	-50	[-11]	[-27]	[-17]	-82	-69	DT	-0.4	HoldShort?	(-12)	-14	-42	-3	-20	-1.4,3	26
34	Sep/22	15	117.16	113.03	111.22(-0.18)	109.7(-0.1)	109.47(0.05)	109.42	-1.3	-16	30(-1.8)	-50	[-8]	[-7]	[6]	-69	56	DP	-0	OpenShort?	(-8)	2	17	1	5	-1,6	35
35	Sep/22	14	117.16	113.03	111.42(-0.17)	109.81(-0.17)	109.42(-0.1)	108.97	-1.4	-16	32(1.3)	-50	[-8]	[-15]	[-5]	-79	-56	DT	-0.2	OpenShort	(-9)	-5	-11	-1	-17	-1.3,4	35

36	Sep/22	13	117.16	113.03	111.61(-0.15)	110(-0.18)	109.53(-0.07)	109.27	-1.3	-16	31(1)	-50	[-7]	[-14]	[-5]	-74	-63	DT	-0.1	OpenShort	(-7)	-3	-16	7	-9	-1.3,9	35
37	Sep/22	12	117.16	113.03	111.78(-0.13)	110.2(-0.2)	109.61(-0.15)	109.71	-1.3	-16	30(1.1)	-50	[-6]	[-17]	[-1]	-71	-87	DT	0.1	OpenShort	(-6)	-7	-10	9	11	-1.2,9	35
38	Sep/22	11	117.16	113.03	111.92(-0.11)	110.42(-0.3)	109.77(-0.15)	109.98	-1.2	-16	28(1)	-50	[-5]	[-19]	[14]	-75	-89	DP	0.1	OpenShort	(-5)	-7	29	8	20	-1.2,5	35
39	Sep/22	10	117.16	113.03	112.04(-0.15)	110.75(-0.44)	109.93(-0.3)	109.2	-1.4	-16	27(2.9)	-50	[-7]	[-30]	[-4]	-95	-167	DT	-0.5	OpenShort	(-6)	-14	-9	-1	-12	-1.8,0	35
40	Sep/22	9	117.16	113.03	112.21(-0.11)	111.24(-0.35)	110.26(-0.19)	109.45	-1.3	-16	25(1.9)	-50	[-5]	[-22]	[-6]	-98	-181	DT	-0.6	OpenShort?	(-5)	-9	-10	-3	-20	-1.9,0	35

41	Sep/21	15	117.43	114.68	112.33(-0.15)	111.63(-0.41)	110.47(-0.3)	109.72	-1.4	-14	23(1.6)	-50	[-7]	[-29]	[-12]	-98	-147	DT	-0.6	OpenShort?	(-5)	-14	-29	2	-20	-2,2	36
42	Sep/21	14	117.43	114.68	112.5(-0.07)	112.09(-0.33)	110.8(-0.23)	110.51	-1.2	-14	21(1.5)	-50	[-3]	[-23]	[-5]	-91	-165	DT	-0.2	OpenShort	(-5)	-11	-10	4	-20	-1.7,2	36
43	Sep/21	13	117.43	114.68	112.58(-0.06)	112.46(-0.26)	111.06(-0.46)	110.79	-1.2	-14	20(1.4)	-50	[-3]	[-32]	[-1]	-88	-221	DT	-0.2	OpenShort	(-2)	-21	10	-3	-20	-1.6,2	36
44	Sep/21	12	117.43	114.68	112.65(-0.07)	112.75(-0.25)	111.57(-0.58)	110.52	-1.2	-14	18(2)	-50	[-3]	[-37]	[-13]	-103	-273	DT	-1	HoldShort	(-3)	-26	-11	-19	-20	-2.1,0	36
45	Sep/21	11	117.43	114.68	112.73(-0.11)	113.03(-0.18)	112.22(-0.53)	110.81	-1.2	-14	16(2.1)	-50	[-5]	[-34]	[-22]	-103	-195	DT	-1.6	HoldShort	(-2)	-24	-20	-44	-20	-2.1,0	36

46	Sep/21	10	117.43	114.68	112.85(-0.1)	113.23(-0.13)	112.82(-0.52)	111.34	-1.1	-14	14(1.2)	-50	[-5]	[-32]	[-21]	-80	-164	DT	-1.9	OpenShort	(-3)	-24	-18	-46	-20	-1.9,18	36
47	Sep/21	9	117.43	114.68	112.96(-0.08)	113.38(-0.04)	113.41(-0.4)	111.83	-1	-14	13(0.3)	-50	[-4]	[-24]	[-30]	-46	-124	DT	-2.2	OpenShort?	(-3)	-18	-54	-35	-20	-1.6,44	36
48	Sep/20	15	117.89	116.21	113.05(-0.03)	113.43(0.08)	113.87(-0.05)	113.34	-0.9	-8	13(-1.1)	-50	[-1]	[-4]	[-6]	28	49	DT	-0.8	OpenShort?	(-1)	-2	-16	9	-20	0.4,68	39
49	Sep/20	14	117.89	116.21	113.08(-0.03)	113.34(0.14)	113.93(0.07)	113.78	-0.8	-8	14(-1)	-40	[-1]	[3]	[4]	57	114	UR	-0.2	SmallShort	(0)	3	2	19	0	1,82	39
50	Sep/20	13	117.89	116.21	113.11(-0.02)	113.18(0.14)	113.85(0.18)	113.71	-0.8	-8	15(-0.4)	-45	[-1]	[8]	[-3]	60	123	RG	-0.2	Wait	(-2)	8	-18	20	3	0.8,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI