NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $44.1950 One month high (close): $62.5800

NTRA Daily Change: -2.66% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.7% 10Minute StdDev: $1.059

Latest Price : $44.2(-2.66%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	51.1	46.89	45.75(-0.17)	45.21(-0.44)	44.73(-0.73)	43.77	-1.4	-26	17(2.4)	-50	[-5]	[-32]	[-20]	-108	-444	DT	-1.1	HoldShort	(-4)	-20	-19	-17	-20	-2.3,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.21(hourly_sma_10 3.29%) 45.75(hourly_sma_20 4.52%) 46.89(daily_ema_10 7.13%) 51.1(daily_ema_20 16.75%)

2	Sep/29	12	51.1	46.89	45.83(-0.11)	45.41(-0.46)	45.06(-0.64)	44.06	-1.4	-26	14(1.8)	-50	[-3]	[-29]	[-24]	-110	-440	DT	-1.4	HoldShort	(-4)	-18	-30	-36	-20	-2.4,0	18
3	Sep/29	11	51.1	46.89	45.88(-0.07)	45.62(-0.5)	45.35(-0.57)	44.54	-1.3	-26	12(0.9)	-50	[-2]	[-28]	[-18]	-84	-365	DT	-1.3	HoldShort	(-2)	-16	-33	-13	-20	-2.1,19	18
4	Sep/29	10	51.1	46.89	45.91(0.02)	45.85(-0.37)	45.61(-0.37)	45.07	-1.2	-26	12(-0.4)	-50	[1]	[-20]	[-28]	-58	-294	DR	-0.9	OpenShort	(0)	-10	-68	-13	-20	-1.4,27	18
5	Sep/29	9	51.1	46.89	45.9(0.13)	46.02(-0.07)	45.78(0.22)	46.19	-0.9	-26	12(-0.4)	10	[4]	[2]	[21]	-1	-15	RG	0.7	Wait?	(4)	6	48	2	20	0.5,37	18

6	Sep/28	15	51.82	47.61	45.84(0.04)	46.05(-0.28)	45.68(-0.17)	45.42	-1.2	-25	12(-0.6)	-50	[1]	[-13]	[-9]	-44	-172	DR	-0.4	OpenShort?	(1)	-5	-7	-16	-20	-0.7,24	21
7	Sep/28	14	51.82	47.61	45.82(0.07)	46.18(-0.24)	45.76(-0.26)	45.53	-1.2	-25	13(-0.3)	-50	[2]	[-14]	[-9]	-18	-192	DR	-0.3	OpenShort	(2)	-7	-13	-7	-20	-0.4,42	21
8	Sep/28	13	51.82	47.61	45.79(0.04)	46.29(-0.11)	45.88(-0.43)	45.75	-1.2	-25	13(-0.1)	-50	[1]	[-17]	[-10]	-6	-156	DR	-0.2	OpenShort	(2)	-12	-12	-9	-20	-0.1,47	21
9	Sep/28	12	51.82	47.61	45.77(0.04)	46.34(-0.04)	46.08(-0.35)	45.94	-1.1	-25	13(-0.1)	-50	[1]	[-14]	[-3]	3	-85	DR	-0.2	OpenShort	(3)	-10	11	-18	-20	0.2,48	21
10	Sep/28	11	51.82	47.61	45.75(0.04)	46.36(0.15)	46.24(-0.41)	45.76	-1.2	-25	13(-0.1)	-50	[1]	[-13]	[-15]	2	-139	DR	-0.7	OpenShort	(1)	-11	0	-29	-20	0,52	21

11	Sep/28	10	51.82	47.61	45.73(0.04)	46.29(0.09)	46.43(-0.36)	45.76	-1.2	-25	14(-0.1)	-50	[1]	[-13]	[-21]	20	-118	DR	-1	OpenShort	(1)	-10	-25	-25	-20	0,70	21
12	Sep/28	9	51.82	47.61	45.71(0.07)	46.25(0.22)	46.6(-0.24)	46.17	-1.1	-25	14(0.1)	-50	[2]	[-7]	[-18]	57	-28	DR	-0.6	OpenShort?	(3)	-7	-36	-12	-20	0.7,89	21
13	Sep/27	15	52.52	48.31	45.68(0.13)	46.15(0.39)	46.71(0.24)	46.77	-1.1	-23	14(1)	-35	[4]	[8]	[0]	89	169	RG	0.1	Wait?	(4)	7	-1	-4	13	1.6,99	21
14	Sep/27	14	52.52	48.31	45.62(0.07)	45.97(0.42)	46.6(0.24)	46.79	-1.1	-23	13(0.9)	-40	[2]	[8]	[6]	94	249	RG	0.3	Wait	(4)	7	9	-3	20	1.8,99	21
15	Sep/27	13	52.52	48.31	45.59(0.09)	45.78(0.35)	46.49(0.71)	46.64	-1.1	-23	12(0.9)	-20	[3]	[21]	[6]	94	315	RG	0.3	Wait	(2)	20	1	12	20	1.8,99	21

16	Sep/27	12	52.52	48.31	45.55(0.02)	45.62(0.37)	46.16(0.61)	46.63	-1.2	-23	11(0.5)	-30	[1]	[18]	[9]	100	368	RG	0.9	SmallShort	(3)	17	-1	23	20	2,100	21
17	Sep/27	11	52.52	48.31	45.54(0.04)	45.45(0.33)	45.88(0.61)	46.65	-1.1	-23	10(0.4)	-5	[1]	[17]	[24]	103	350	RG	1.5	SmallShort	(1)	17	19	54	20	2.1,100	21
18	Sep/27	10	52.52	48.31	45.54(0)	45.3(0.27)	45.6(0.66)	46.34	-1.2	-23	10(0)	-5	[0]	[17]	[18]	58	344	UR	1.5	SmallShort	(0)	18	8	35	20	1.6,68	21
19	Sep/27	9	52.52	48.31	45.52(-0.07)	45.18(0.11)	45.3(0.49)	46.2	-1.2	-23	10(-0.6)	-10	[-2]	[10]	[41]	31	339	UR	1.8	SmallShort?	(-1)	14	76	30	20	1.4,46	21
20	Sep/26	15	53.01	49.18	45.55(-0.22)	45.13(-0.09)	45.08(-0.02)	44.98	-1.6	-22	10(-1.7)	-50	[-6]	[-8]	[-6]	-60	84	DT	-0.2	OpenShort?	(-5)	-1	-19	4	-9	-1.1,18	9

21	Sep/26	14	53.01	49.18	45.65(-0.24)	45.17(0.02)	45.09(0.16)	45.28	-1.6	-22	12(-2.8)	-50	[-7]	[-2]	[5]	-46	198	DP	0.3	OpenShort	(-6)	5	8	12	11	-0.6,19	9
22	Sep/26	13	53.01	49.18	45.76(-0.28)	45.16(-0.11)	45.02(0.02)	45.16	-1.6	-22	15(-2)	-50	[-8]	[-8]	[6]	-60	155	DP	0.2	OpenShort	(-8)	1	8	7	20	-0.8,10	9
23	Sep/26	12	53.01	49.18	45.89(-0.24)	45.21(-0.15)	45.01(-0.13)	45.04	-1.6	-22	17(-0.4)	-50	[-7]	[-12]	[3]	-71	16	DP	0	OpenShort	(-8)	-4	7	5	-4	-1,4	9
24	Sep/26	11	53.01	49.18	46(-0.2)	45.28(-0.24)	45.07(-0.27)	44.93	-1.6	-22	17(0.4)	-50	[-6]	[-17]	[-2]	-82	-98	DT	-0.2	HoldShort	(-7)	-8	-5	1	0	-1.3,1	9
25	Sep/26	10	53.01	49.18	46.09(-0.24)	45.39(-0.2)	45.19(-0.13)	45.01	-1.6	-22	17(0.2)	-50	[-7]	[-13]	[0]	-82	-23	DT	-0.2	HoldShort	(-6)	-4	4	-1	-7	-1.3,1	9

26	Sep/26	9	53.01	49.18	46.2(-0.26)	45.48(-0.31)	45.25(-0.13)	44.95	-1.6	-22	17(0.1)	-50	[-7]	[-15]	[-6]	-87	-46	DT	-0.4	HoldShort?	(-7)	-4	-10	-4	-20	-1.5,1	9
27	Sep/25	15	53.58	50.15	46.32(-0.32)	45.62(-0.28)	45.31(-0.24)	45.11	-1.8	-21	17(-1.8)	-50	[-9]	[-18]	[-6]	-84	-4	DT	-0.2	HoldShort?	(-8)	-7	-14	-2	-16	-1.5,4	8
28	Sep/25	14	53.58	50.15	46.47(-0.45)	45.75(-0.24)	45.42(-0.15)	45.33	-1.8	-21	18(-4.3)	-50	[-13]	[-16]	[-4]	-79	159	DT	-0.1	HoldShort	(-8)	-4	-9	2	-13	-1.4,6	8
29	Sep/25	13	53.58	50.15	46.68(-0.49)	45.86(-0.22)	45.49(-0.24)	45.48	-1.8	-21	23(-4.2)	-50	[-14]	[-18]	[1]	-75	167	DP	-0	OpenShort	(-13)	-7	6	2	-11	-1.2,5	8
30	Sep/25	12	53.58	50.15	46.91(-0.51)	45.96(-0.35)	45.6(-0.24)	45.38	-1.8	-21	27(-3)	-50	[-14]	[-20]	[1]	-78	115	DP	-0.2	OpenShort	(-15)	-7	8	0	-20	-1.2,2	8

31	Sep/25	11	53.58	50.15	47.15(-0.51)	46.12(-0.54)	45.71(-0.52)	45.26	-1.8	-21	30(-1.6)	-50	[-14]	[-30]	[-8]	-85	-26	DT	-0.3	HoldShort	(-15)	-14	-20	-2	-15	-1.4,0	8
32	Sep/25	10	53.58	50.15	47.39(-0.48)	46.37(-0.43)	45.95(-0.28)	45.58	-1.7	-21	32(-1.5)	-50	[-13]	[-22]	[-5]	-82	26	DT	-0.3	HoldShort	(-15)	-8	-10	0	-20	-1.3,1	8
33	Sep/25	9	53.58	50.15	47.62(-0.54)	46.57(-0.32)	46.08(-0.32)	45.74	-1.7	-21	33(-1.9)	-50	[-15]	[-22]	[-10]	-79	66	DT	-0.2	HoldShort?	(-14)	-9	-18	0	-20	-1.2,1	8
34	Sep/22	15	54.22	51.1	47.88(-0.5)	46.72(-0.15)	46.23(-0.19)	46.03	-2	-18	35(-5.1)	-50	[-14]	[-15]	[-3]	-78	58	DT	-0.1	HoldShort?	(-15)	-5	7	2	-20	-1.2,2	7
35	Sep/22	14	54.22	51.1	48.12(-0.48)	46.79(-0.28)	46.32(-0.47)	45.92	-2	-18	40(0.3)	-50	[-13]	[-24]	[-15]	-83	-104	DT	-0.2	HoldShort	(-16)	-13	-28	0	-20	-1.3,0	7

36	Sep/22	13	54.22	51.1	48.35(-0.37)	46.92(-0.21)	46.54(-0.53)	46.38	-1.9	-18	40(0.5)	-50	[-10]	[-24]	[-3]	-80	-175	DT	-0.1	HoldShort	(-12)	-15	1	1	-20	-1.2,0	7
37	Sep/22	12	54.22	51.1	48.53(-0.37)	47.02(-0.34)	46.79(-0.55)	46.36	-1.9	-18	39(1)	-50	[-10]	[-27]	[-4]	-83	-222	DT	-0.3	HoldShort	(-12)	-15	-6	-3	-20	-1.3,0	7
38	Sep/22	11	54.22	51.1	48.71(-0.37)	47.18(-0.67)	47.05(-0.36)	46.46	-1.9	-18	38(1.9)	-50	[-10]	[-26]	[0]	-84	-186	DT	-0.4	OpenShort	(-11)	-10	-3	-8	20	-1.4,1	7
39	Sep/22	10	54.22	51.1	48.89(-0.37)	47.5(-0.77)	47.22(-0.17)	46.5	-1.8	-18	36(2.2)	-50	[-10]	[-22]	[-9]	-82	-169	DT	-0.5	OpenShort	(-10)	-5	-27	-4	6	-1.6,8	7
40	Sep/22	9	54.22	51.1	49.07(-0.35)	47.87(-0.64)	47.3(-0.04)	46.95	-1.7	-18	34(1.2)	-50	[-10]	[-17]	[-12]	-73	-99	DT	-0.2	OpenShort?	(-9)	-1	-42	6	13	-1.5,15	7

41	Sep/21	15	54.75	51.99	49.24(-0.3)	48.18(-0.5)	47.32(0.13)	47.67	-1.9	-16	33(-4.2)	-50	[-8]	[-9]	[4]	-61	7	DP	0.3	OpenShort?	(-8)	4	-3	16	20	-1.1,17	26
42	Sep/21	14	54.75	51.99	49.39(-0.32)	48.42(-0.49)	47.26(-0.08)	47.72	-1.9	-16	37(0.3)	-50	[-9]	[-15]	[15]	-70	-41	DP	0.3	OpenShort	(-9)	-2	33	15	17	-1.2,10	26
43	Sep/21	13	54.75	51.99	49.55(-0.36)	48.66(-0.75)	47.3(-1)	47.17	-2.1	-16	37(2.4)	-50	[-10]	[-44]	[3]	-92	-370	DP	-0.1	OpenShort	(-11)	-28	21	12	-20	-1.8,3	26
44	Sep/21	12	54.75	51.99	49.73(-0.42)	49.03(-0.85)	47.78(-1.38)	46.83	-2.2	-16	34(4.9)	-50	[-12]	[-57]	[-16]	-108	-505	DT	-0.8	HoldShort	(-12)	-38	-19	8	-20	-2.3,0	26
45	Sep/21	11	54.75	51.99	49.94(-0.36)	49.45(-0.68)	48.45(-1.24)	47.14	-2.1	-16	30(5.7)	-50	[-10]	[-50]	[-23]	-115	-510	DT	-1.2	HoldShort	(-11)	-34	-18	-8	-20	-2.6,0	26

46	Sep/21	10	54.75	51.99	50.12(-0.32)	49.79(-0.5)	49.06(-1.07)	47.45	-2	-16	24(6.1)	-50	[-9]	[-43]	[-32]	-128	-477	DT	-1.8	HoldShort	(-10)	-30	-32	-23	-20	-3.1,0	26
47	Sep/21	9	54.75	51.99	50.28(-0.3)	50.04(-0.42)	49.59(-0.88)	47.99	-1.8	-16	18(6.3)	-50	[-8]	[-36]	[-50]	-133	-382	DT	-2.5	HoldShort?	(-8)	-24	-88	-28	-20	-3.5,5	26
48	Sep/20	15	55.19	52.79	50.43(-0.18)	50.25(-0.08)	50.03(-0.54)	49.54	-1.7	-13	11(-0.8)	-50	[-5]	[-21]	[-21]	-91	-134	DT	-1.2	HoldShort?	(-5)	-15	-29	-30	-20	-2.1,12	27
49	Sep/20	14	55.19	52.79	50.52(-0.16)	50.29(0.02)	50.3(-0.3)	50.06	-1.6	-13	12(-2)	-50	[-5]	[-13]	[-8]	-59	-5	DT	-0.6	OpenShort	(-3)	-8	-5	-20	-20	-1.2,21	27
50	Sep/20	13	55.19	52.79	50.6(-0.2)	50.28(-0.04)	50.45(-0.14)	50.15	-1.6	-13	14(-3.1)	-50	[-6]	[-10]	[-4]	-50	74	DT	-0.6	OpenShort	(-5)	-4	-1	-17	-4	-1,25	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI