Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $11.9600      One month high (close): $12.6400

F Daily Change: -1.11%   Daily StdDev 1.53%   F EMA_5_Trend: 0%   10Minute StdDev: $0.1133

Latest Price :  $12.42(-1.11%)

Tue. Oct 3, 2023($0.2)   Mon. Oct 2, 2023($0.1)   Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.1)   Tue. Sep 26, 2023($0.1)   Mon. Sep 25, 2023($0.1)   Fri. Sep 22, 2023($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2913   12.38  12.43  (0)  12.54(0.16 12.54(-0.2412.420.2    255(-0.6)-40[0][-11][-31]20-83DR-1.1OpenShort    (0)-16-69-15-20-0.3,7756

Daily Trend: %
Up Forces: 12.54(hourly_sma_10 0.97%)  
Down Forces:
Support Levels: 12.38(daily_ema_20 -0.32%)  
Resistance Levels: 12.43(weak_daily_ema_10 0.08%)  
 
2Sep/2912   12.38  12.43  12.45(0.08 12.52(0.16 12.57(0.0812.560.9    256(1.9)15[5][11][-5]6427CR-0.1HoldShort    (5)5-5-6-201,8956
3Sep/2911   12.38  12.43  12.45(0)  12.5(0.16 12.56(-0.0812.570.9    254(0.8)-5[0][-0][7]7279UR0.1SmallShort    (0)-520-281.2,9256
4Sep/2910   12.38  12.43  12.45(0)  12.48(0.16 12.56(0) 12.530.7    253(1.1)-20[0][5][-12]6670CR-0.4HoldShort    (0)0-30-3-200.9,9356
5Sep/299   12.38  12.43  12.45(0)  12.46(0.24 12.57(0.1612.591.1    252(1.5)5[0][18][4]83162UR0.2SmallShort?    (5)1153201.5,9556
 
6Sep/2815   12.36  12.45  12.44(0.08 12.43(0.24 12.55(0.5612.581.1    650(0.7)50[5][46][12]79175UT0.3HoldLong?    (0)371512201.4,9457
7Sep/2814   12.36  12.45  12.44(0)  12.4(0.08 12.48(0.412.551    650(-0.5)40[0][29][6]75205UR0.7SmallShort    (0)26-1535201.2,9557
8Sep/2813   12.36  12.45  12.43(-0.08 12.39(0.16 12.43(0.3212.581.1    650(-0.8)15[-5][25][11]74289UR1.5SmallShort    (0)21-550201.5,8657
9Sep/2812   12.36  12.45  12.43(0)  12.37(0.16 12.39(0.4112.591.2    651(-3.5)50[0][32][41]42229UR2SmallShort    (0)278036201.5,5457
10Sep/2811   12.36  12.45  12.44(-0.08 12.37(0)  12.34(0.2412.430.4    654(-6.5)50[-5][15][33]-30137UR0.8SmallShort    (-5)1686820-0.1,2357
 
11Sep/2810   12.36  12.45  12.45(-0.16 12.35(-0.16 12.31(-0.1612.26-0.5    661(1.9)-35[-10][-18][-13]-76-24DT-0.4OpenShort    (-10)-10-251-20-1.6,1457
12Sep/289   12.36  12.45  12.47(-0.08 12.37(-0.16 12.33(-0.0812.31-0.2    659(2.3)0[-5][-11][-12]-67-67RG-0.2Wait?    (-10)-5-4010-8-1.4,1857
13Sep/2715   12.34  12.45  12.47(0)  12.39(-0.08 12.34(-0.0812.390.2    557(2.7)50[0][-8][15]-54-91RG0.4Wait?    (-5)-5301520-0.8,1662
14Sep/2714   12.34  12.45  12.48(-0.08 12.4(-0.16 12.35(-0.1612.33-0    554(3.1)15[-5][-17][5]-79-78RG-0.2Wait    (0)-1020-0-16-1.3,462
15Sep/2713   12.34  12.45  12.49(-0.08 12.42(-0.16 12.37(-0.2412.29-0.2    551(4.8)-5[-5][-22][-6]-98-139RG-0.8SmallLong    (-5)-15-10-8-16-1.9,062
 
16Sep/2712   12.34  12.45  12.5(-0.08 12.44(-0.24 12.4(-0.1612.31-0.1    546(5.3)-25[-5][-19][-18]-99-108DT-0.9OpenShort    (-5)-10-45-8-20-2,162
17Sep/2711   12.34  12.45  12.51(-0.08 12.47(-0.08 12.42(-0.0812.40.3    541(1.5)10[-5][-9][-3]-78-29RG-0.2Wait    (-5)-5-5-3-8-1.3,562
18Sep/2710   12.34  12.45  12.52(-0.08 12.48(-0.16 12.43(-0.1612.410.3    539(1.6)-15[-5][-17][-5]-74-48DT-0.2OpenShort    (0)-10-10-1-16-1.3,962
19Sep/279   12.34  12.45  12.52(0)  12.5(-0.16 12.45(-0.1612.430.4    538(0.7)20[0][-16][-4]-75-122DR-0.3HoldShort?    (-5)-100-16-16-1.3,862
20Sep/2615   12.32  12.47  12.53(-0.08 12.52(-0.24 12.47(-0.0812.430.5    837(2.9)15[-5][-13][3]-69-18RG-0.5Wait?    (-5)-515-2320-1.3,1459
 
21Sep/2614   12.32  12.47  12.54(0.08 12.55(-0.24 12.48(-0.3212.40.4    834(-10.4)40[5][-26][-21]-72-272DR-1.1OpenShort    (0)-20-35-24-20-1.9,2659
22Sep/2613   12.32  12.47  12.53(0.16 12.55(0)  12.52(-0.1612.470.7    844(-9.7)50[10][-7][-16]-26-253DR-0.5OpenShort    (5)-10-30-13-20-0.6,3959
23Sep/2612   12.32  12.47  12.51(0.08 12.58(0.08 12.54(-0.0812.531    854(-5.6)50[5][-1][-2]-1-82DR-0.1OpenShort    (10)-510-13-200.2,4459
24Sep/2611   12.32  12.47  12.5(0.08 12.57(0.08 12.55(-0.2412.510.9    860(-3.4)50[5][-11][-6]1-133DR-0.3OpenShort    (5)-150-15-200.1,4859
25Sep/2610   12.32  12.47  12.49(0.08 12.57(0)  12.58(-0.2412.510.9    863(-3.9)30[5][-13][-15]12-123DR-0.5OpenShort    (5)-15-25-19-200.1,5959
 
26Sep/269   12.32  12.47  12.48(0.16 12.57(0)  12.61(-0.1612.561.1    867(-4)50[10][-7][-3]38-143DR-0.3OpenShort?    (10)-100-1500.5,7559
27Sep/2515   12.3  12.48  12.46(0.16 12.56(0.08 12.63(0.0812.561.1    971(-0.2)50[10][12][-10]46-63CR-0.4HoldShort?    (5)5-25-1280.6,8162
28Sep/2514   12.3  12.48  12.44(0.08 12.56(0)  12.62(0.3212.611.3    971(2.1)50[5][23][-8]69140CR-0.1HoldShort    (15)20-24001,9462
29Sep/2513   12.3  12.48  12.44(0)  12.55(0.08 12.58(0.2412.661.6    969(3.3)45[0][19][5]84252UR0.5SmallShort    (5)15-516201.4,9962
30Sep/2512   12.3  12.48  12.43(0.08 12.54(0.16 12.55(0.3212.671.6    966(4)50[5][28][10]83190UT0.8OpenLong    (5)20524201.6,9362
 
31Sep/2511   12.3  12.48  12.42(0.08 12.52(0.32 12.51(0.2412.661.6    962(3.8)50[5][28][24]69171UT1.1OpenLong    (0)156910-81.7,7662
32Sep/2510   12.3  12.48  12.42(0)  12.48(0.24 12.51(0) 12.521    958(-1.6)50[0][9][19]3690UR0.3SmallShort    (0)0601-160.8,6662
33Sep/259   12.3  12.48  12.41(-0.08 12.45(0.08 12.48(-0.3212.40.4    960(-2)-30[-5][-17][-20]12-10DT-0.6OpenShort?    (-5)-20-44-13-20-0.1,6462
34Sep/2215   12.26  12.44  12.42(-0.08 12.44(0.16 12.52(-0.1612.491    962(0.3)-5[-5][-5][-2]38100RG-0.2Wait?    (0)-105-5-200.5,7558
35Sep/2214   12.26  12.44  12.42(0)  12.42(0.24 12.52(0) 12.480.9    961(-1.1)25[0][8][-8]3440CR-0.4HoldShort    (-5)0-25-8200.3,7658
 
36Sep/2213   12.26  12.44  12.43(-0.08 12.39(0.24 12.54(0.4812.531.1    962(-1.4)45[-5][37][6]52284UR-0.1SmallShort    (0)30106200.7,8458
37Sep/2212   12.26  12.44  12.43(0)  12.36(0.24 12.48(0.4812.511    964(-1.3)50[0][39][-4]53183CR0.2HoldShort    (0)30-3022200.5,9058
38Sep/2211   12.26  12.44  12.43(0)  12.33(0.08 12.42(0.4912.571.3    965(0.6)50[0][34][11]58225UR1SmallShort    (-5)31-1546200.8,8858
39Sep/2210   12.26  12.44  12.44(0.08 12.32(0.08 12.36(0.4912.61.4    965(1.9)50[5][35][36]33174UT1.6OpenLong    (5)315437201,5858
40Sep/229   12.26  12.44  12.44(0)  12.32(0)  12.3(0.4112.491    963(-0.1)50[0][27][56]-14155UR1.3SmallShort?    (0)2613618200.4,2658
 
41Sep/2115   12.23  12.43  12.44(0)  12.31(-0.24 12.3(0) 12.22-0    863(7.3)50[0][-7][3]-80-170RG-0.2Wait?    (-5)05-520-1.4,554
42Sep/2114   12.23  12.43  12.43(-0.08 12.34(-0.32 12.3(0) 12.21-0.1    855(2.7)10[-5][-11][-11]-77-97RG-0.3Wait    (0)0-251-20-1.5,1154
43Sep/2113   12.23  12.43  12.43(0)  12.38(-0.24 12.25(-0.2412.260.1    853(1.5)35[0][-22][-6]-68-202DR0.1OpenShort    (-5)-15-154-20-1.3,1554
44Sep/2112   12.23  12.43  12.43(0)  12.41(-0.24 12.28(-0.3212.290.2    851(0.5)50[0][-27][7]-66-203RG0.1Wait    (0)-2015216-1.1,1254
45Sep/2111   12.23  12.43  12.44(-0.08 12.44(-0.32 12.32(-0.4812.260.1    851(2.5)-5[-5][-41][-4]-80-180RG-0.5Wait    (0)-3020-26-20-1.4,554
 
46Sep/2110   12.23  12.43  12.45(-0.08 12.48(-0.32 12.38(-0.4812.22-0    848(4.8)-10[-5][-41][-10]-80-220DT-1.3OpenShort    (-5)-305-36-20-1.8,1554
47Sep/219   12.23  12.43  12.46(-0.08 12.52(-0.24 12.44(-0.5612.21-0.1    843(4.8)-10[-5][-43][-50]-71-262DT-2OpenShort?    (-5)-35-114-37-20-2.2,3454
48Sep/2015   12.22  12.41  12.47(0.08 12.55(-0.08 12.51(-0.2412.440.8    939(-1.2)35[5][-15][-15]-3-164DR-0.7OpenShort?    (0)-15-30-1-20-0.3,5561
49Sep/2014   12.22  12.41  12.46(-0.08 12.55(0)  12.54(-0.2412.51.1    940(-2.6)-5[-5][-15][-6]2751RG-0.4Wait    (5)-15-159-200.4,6761
50Sep/2013   12.22  12.41  12.47(-0.08 12.56(0.16 12.54(0) 12.531.2    942(-2)0[-5][5][-3]40133RG-0.4Wait    (-5)0513-200.5,7761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA